IRVUS

IRVUS Price (IRVUS)

Date	Market	Type	Price (USD)	Price	IRVUS	2nd ASSET	Total	TXN
Mar 24 08:41 PM	IRVUS / USDC	Buy	$0.0₃1464	0.0₃1464 USDC	11.37K	1.68 USDC	$1.66	0x103...ef934
Mar 24 08:39 PM	IRVUS / USDC	Buy	$0.0₃1464	0.0₃1464 USDC	6.25K	0.9236 USDC	$0.9144	0x975...b85c3
Mar 24 08:38 PM	IRVUS / USDC	Buy	$0.0₃1464	0.0₃1464 USDC	100.25K	14.81 USDC	$14.67	0x3ba...2984d
Mar 24 08:38 PM	IRVUS / USDC	Buy	$0.0₃1463	0.0₃1463 USDC	69.71K	10.29 USDC	$10.19	0xe6d...003fc
Mar 24 08:38 PM	IRVUS / USDC	Buy	$0.0₃1462	0.0₃1462 USDC	72.91K	10.76 USDC	$10.66	0xea7...f5b7b
Mar 24 08:38 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₇1000	0.00 USDC	$0.00	0xdec...b600c
Mar 24 08:38 PM	IRVUS / USDC	Buy	$0.0₃1461	0.0₃1461 USDC	76.79K	11.33 USDC	$11.22	0xdec...b600c
Mar 24 08:36 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₅1130	0.00 USDC	$0.00	0x6ca...ba5b1
Mar 24 08:36 PM	IRVUS / USDC	Buy	$0.0₃1461	0.0₃1461 USDC	196.56K	28.97 USDC	$28.70	0x6ca...ba5b1
Mar 24 08:24 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₃1142	0.00 USDC	$0.00	0x5e5...cf75a
Mar 24 08:24 PM	IRVUS / USDC	Buy	$0.0₃1458	0.0₃1458 USDC	135.76K	19.98 USDC	$19.79	0x5e5...cf75a
Mar 24 08:24 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₁1158	0.00 USDC	$0.00	0x366...7d3e9
Mar 24 08:24 PM	IRVUS / USDC	Buy	$0.0₃1457	0.0₃1457 USDC	83.87K	12.33 USDC	$12.22	0x366...7d3e9
Mar 24 08:24 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₉1174	0.00 USDC	$0.00	0xed2...abee8
Mar 24 08:24 PM	IRVUS / USDC	Buy	$0.0₃1456	0.0₃1456 USDC	72.98K	10.73 USDC	$10.62	0xed2...abee8
Mar 24 08:23 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₇1487	0.00 USDC	$0.00	0x2b6...bdafb
Mar 24 08:23 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	90.27K	13.26 USDC	$13.13	0x2b6...bdafb
Mar 24 08:23 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₅1885	0.00 USDC	$0.00	0x396...ac632
Mar 24 08:23 PM	IRVUS / USDC	Buy	$0.0₃1454	0.0₃1454 USDC	75.54K	11.09 USDC	$10.98	0x396...ac632
Mar 24 08:23 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₃2389	0.00 USDC	$0.00	0xddc...17bb3
Mar 24 08:23 PM	IRVUS / USDC	Buy	$0.0₃1454	0.0₃1453 USDC	81.28K	11.92 USDC	$11.81	0xddc...17bb3
Mar 24 08:22 PM	IRVUS / USDC	Sell	$0.0₃1453	0.0₃1453 USDC	0.0303	0.0₅4000 USDC	$0.0₅4396	0x010...6f134
Mar 24 08:22 PM	IRVUS / USDC	Buy	$0.0₃1453	0.0₃1453 USDC	74.15K	10.87 USDC	$10.77	0x010...6f134
Mar 24 08:22 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	3.84	0.0₃5510 USDC	$0.0₃5568	0xdac...d7b33
Mar 24 08:22 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	78.93K	11.57 USDC	$11.46	0xdac...d7b33
Mar 24 08:18 PM	IRVUS / USDC	Sell	$0.0₃1451	0.0₃1451 USDC	486.20	0.0698 USDC	$0.0705	0xddd...d9f25
Mar 24 08:18 PM	IRVUS / USDC	Sell	$0.0₃1451	0.0₃1451 USDC	61.62K	8.85 USDC	$8.94	0xddd...d9f25
Mar 24 08:16 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	0.1403	0.0₄2000 USDC	$0.0₄2036	0xb38...34e9f
Mar 24 08:16 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	2.00	0.0₃2870 USDC	$0.0₃2903	0xb38...34e9f
Mar 24 08:11 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	15.78	0.0₂2266 USDC	$0.0₂2290	0xf61...67a55
Mar 24 08:11 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	2.00K	0.2873 USDC	$0.2902	0xf61...67a55
Mar 24 07:56 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	14.38	0.0₂2108 USDC	$0.0₂2087	0x8cd...2fb0e
Mar 24 07:55 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₇1000	0.00 USDC	$0.00	0x578...d919e
Mar 24 07:55 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	14.38	0.0₂2109 USDC	$0.0₂2088	0x578...d919e
Mar 24 07:55 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₅1210	0.00 USDC	$0.00	0x460...99156
Mar 24 07:55 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	14.38	0.0₂2108 USDC	$0.0₂2087	0x460...99156
Mar 24 07:54 PM	IRVUS / ETH	Buy	$0.0₄5970	0.0₇2818 ETH	4.51	0.0₆3177 ETH	$0.0₃2693	0xa06...add30
Mar 24 07:54 PM	IRVUS / USDC	Buy	$0.0₃1272	0.0₃1272 USDC	19.13	0.0₂4400 USDC	$0.0₂2432	0x420...32f9b
Mar 24 07:53 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₃1224	0.00 USDC	$0.00	0x13f...babbc
Mar 24 07:53 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	14.38	0.0₂2108 USDC	$0.0₂2087	0x13f...babbc
Mar 24 07:52 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₁₁1241	0.00 USDC	$0.00	0x07d...20824
Mar 24 07:52 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	15.88	0.0₂2329 USDC	$0.0₂2306	0x07d...20824
Mar 24 07:52 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₉1259	0.00 USDC	$0.00	0xaa2...0164f
Mar 24 07:52 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	7.84	0.0₂1150 USDC	$0.0₂1139	0xaa2...0164f
Mar 24 07:51 PM	IRVUS / ETH	Buy	$0.0₄5969	0.0₇2817 ETH	88.90	0.0₅6250 ETH	$0.0₂5307	0x5f6...fb760
Mar 24 07:51 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₇1589	0.00 USDC	$0.00	0x36d...94d84
Mar 24 07:51 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	357.60	0.0524 USDC	$0.0519	0x36d...94d84
Mar 24 07:37 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₅2014	0.00 USDC	$0.00	0x4f9...b9646
Mar 24 07:37 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	1.89K	0.2767 USDC	$0.2740	0x4f9...b9646
Mar 24 07:28 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₃2553	0.00 USDC	$0.00	0xdcb...92f14
Mar 24 07:28 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	14.41	0.0₂2113 USDC	$0.0₂2092	0xdcb...92f14
Mar 24 07:28 PM	IRVUS / ETH	Buy	$0.0₄5965	0.0₇2808 ETH	49.92	0.0₅3500 ETH	$0.0₂2978	0xe1a...04610
Mar 24 07:27 PM	IRVUS / USDC	Buy	$0.0₃1260	0.0₃1259 USDC	18.56	0.0₂4230 USDC	$0.0₂2337	0x438...94dab
Mar 24 07:12 PM	IRVUS / ETH	Buy	$0.0₄5948	0.0₇2802 ETH	71.25	0.0₅4984 ETH	$0.0₂4239	0x764...4caf9
Mar 24 07:12 PM	IRVUS / ETH	Buy	$0.0₄5932	0.0₇2794 ETH	71.67	0.0₅5000 ETH	$0.0₂4252	0xb2d...d32e7
Mar 24 06:42 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	0.0323	0.0₅4000 USDC	$0.0₅4694	0x71e...473c6
Mar 24 06:42 PM	IRVUS / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	378.51K	55.40 USDC	$54.93	0x71e...473c6
Mar 24 05:18 PM	IRVUS / USDC	Sell	$0.0₃1448	0.0₃1447 USDC	4.10	0.0₃5870 USDC	$0.0₃5933	0x748...2fbdc
Mar 24 05:18 PM	IRVUS / USDC	Sell	$0.0₃1448	0.0₃1447 USDC	500.00	0.0716 USDC	$0.0724	0x748...2fbdc
Mar 24 05:10 PM	IRVUS / ETH	Buy	$0.0₄5899	0.0₇2787 ETH	71.65	0.0₅4984 ETH	$0.0₂4226	0xfec...2ec29
Mar 24 04:14 PM	IRVUS / USDC	Sell	$0.0₃1448	0.0₃1447 USDC	19.55	0.0₂2801 USDC	$0.0₂2830	0x8ab...ee6fc
Mar 24 04:14 PM	IRVUS / USDC	Buy	$0.0₃1448	0.0₃1447 USDC	2.32K	0.3384 USDC	$0.3350	0x8ab...ee6fc
Mar 24 04:05 PM	IRVUS / USDC	Sell	$0.0₃1448	0.0₃1447 USDC	2.48K	0.3550 USDC	$0.3586	0xd86...00cdb
Mar 24 04:05 PM	IRVUS / USDC	Sell	$0.0₃1448	0.0₃1447 USDC	314.07K	45.04 USDC	$45.45	0xd86...00cdb
Mar 24 04:03 PM	IRVUS / USDC	Sell	$0.0₃1451	0.0₃1451 USDC	0.3111	0.0₄4400 USDC	$0.0₄4513	0xcb1...0ad0b
Mar 24 04:03 PM	IRVUS / USDC	Buy	$0.0₃1451	0.0₃1451 USDC	153.48K	22.47 USDC	$22.26	0xcb1...0ad0b
Mar 24 04:00 PM	IRVUS / USDC	Sell	$0.0₃1449	0.0₃1449 USDC	39.43	0.0₂5655 USDC	$0.0₂5713	0x9b0...8dbf0
Mar 24 04:00 PM	IRVUS / USDC	Buy	$0.0₃1449	0.0₃1449 USDC	3.44K	0.5032 USDC	$0.4982	0x9b0...8dbf0
Mar 24 03:57 PM	IRVUS / USDC	Sell	$0.0₃1449	0.0₃1449 USDC	5.00K	0.7167 USDC	$0.7240	0x7e4...a93da
Mar 24 03:57 PM	IRVUS / USDC	Sell	$0.0₃1449	0.0₃1449 USDC	633.37K	91.05 USDC	$91.76	0x7e4...a93da
Mar 24 03:54 PM	IRVUS / USDC	Sell	$0.0₃1456	0.0₃1456 USDC	0.0623	0.0₅8000 USDC	$0.0₅9064	0xd98...053e7
Mar 24 03:54 PM	IRVUS / USDC	Buy	$0.0₃1456	0.0₃1456 USDC	74.17K	10.90 USDC	$10.80	0xd98...053e7
Mar 24 03:52 PM	IRVUS / ETH	Buy	$0.0₄5943	0.0₇2779 ETH	57.46	0.0₅3987 ETH	$0.0₂3415	0x06c...21961
Mar 24 03:18 PM	IRVUS / USDC	Buy	$0.0₃1248	0.0₃1248 USDC	18.87	0.0₂4261 USDC	$0.0₂2355	0xb5e...71a7e
Mar 24 02:35 PM	IRVUS / USDC	Sell	$0.0₃1455	0.0₃1455 USDC	7.89	0.0₂1136 USDC	$0.0₂1148	0x5de...2c7b0
Mar 24 02:35 PM	IRVUS / USDC	Sell	$0.0₃1455	0.0₃1455 USDC	1.00K	0.1440 USDC	$0.1455	0x5de...2c7b0
Mar 24 01:38 PM	IRVUS / USDC	Sell	$0.0₃1455	0.0₃1455 USDC	0.1614	0.0₄2300 USDC	$0.0₄2349	0xf41...5ed73
Mar 24 01:38 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	1.69K	0.2479 USDC	$0.2454	0xf41...5ed73
Mar 24 01:34 PM	IRVUS / USDC	Sell	$0.0₃1455	0.0₃1455 USDC	20.46	0.0₂2946 USDC	$0.0₂2977	0xf2b...566bf
Mar 24 01:34 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	340.38K	49.95 USDC	$49.51	0xf2b...566bf
Mar 24 01:17 PM	IRVUS / ETH	Buy	$0.0₄5980	0.0₇2773 ETH	1.74K	0.0₃1169 ETH	$0.1042	0x82f...974a1
Mar 24 01:01 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1451 USDC	2.59K	0.3725 USDC	$0.3762	0xe42...03a06
Mar 24 01:01 PM	IRVUS / USDC	Sell	$0.0₃1452	0.0₃1452 USDC	328.61K	47.26 USDC	$47.68	0xe42...03a06
Mar 24 12:49 PM	IRVUS / USDC	Buy	$0.0₃1236	0.0₃1236 USDC	21.74	0.0₂4859 USDC	$0.0₂2687	0xb6e...d3e98
Mar 24 12:48 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₉2305	0.00 USDC	$0.00	0xcfb...1039f
Mar 24 12:48 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	32.77	0.0₂4815 USDC	$0.0₂4767	0xcfb...1039f
Mar 24 12:48 PM	IRVUS / ETH	Buy	$0.0₄5610	0.0₇2596 ETH	52.91	0.0₅3430 ETH	$0.0₂2968	0x772...66744
Mar 24 12:48 PM	IRVUS / USDC	Buy	$0.0₃1223	0.0₃1223 USDC	21.28	0.0₂4706 USDC	$0.0₂2602	0xd9b...47e69
Mar 24 12:48 PM	IRVUS / USDC	Buy	$0.0₃1211	0.0₃1211 USDC	19.67	0.0₂4309 USDC	$0.0₂2381	0xaa9...e72ff
Mar 24 12:33 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₇2914	0.00 USDC	$0.00	0x491...23760
Mar 24 12:33 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	26.29K	3.86 USDC	$3.82	0x491...23760
Mar 24 12:14 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₅3693	0.00 USDC	$0.00	0x8d2...d0a13
Mar 24 12:14 PM	IRVUS / USDC	Buy	$0.0₃1455	0.0₃1455 USDC	505.29K	74.08 USDC	$73.48	0x8d2...d0a13
Mar 24 12:10 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₃4680	0.00 USDC	$0.00	0x945...cb14d
Mar 24 12:10 PM	IRVUS / USDC	Buy	$0.0₃1449	0.0₃1449 USDC	975.96K	142.31 USDC	$141.40	0x945...cb14d
Mar 24 12:10 PM	IRVUS / USDC	Sell	$0.0₃1439	0.0₃1439 USDC	0.0593	0.0₅8000 USDC	$0.0₅8532	0x3f5...41c9e
Mar 24 12:10 PM	IRVUS / USDC	Buy	$0.0₃1439	0.0₃1439 USDC	1.02M	147.22 USDC	$146.29	0x3f5...41c9e
Mar 24 12:09 PM	IRVUS / USDC	Sell	$0.00	0.00 USDC	0.0₃4283	0.00 USDC	$0.00	0x3be...8412d
Mar 24 12:09 PM	IRVUS / USDC	Buy	$0.0₃1428	0.0₃1428 USDC	838.53K	120.56 USDC	$119.72	0x3be...8412d
Mar 24 12:07 PM	IRVUS / USDC	Sell	$0.0₃1420	0.0₃1420 USDC	0.0549	0.0₅7000 USDC	$0.0₅7795	0x25d...4b3b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IRVUS/USDC		24d	$0.0₃1464	325	$2.59K	0,00%	0.87%	-	$146.38K

What is the price of IRVUS (IRVUS)?

The current price for IRVUS (IRVUS) on the Base chain is $0.0₃1464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IRVUS (IRVUS)?

The Fully Diluted Valuation (FDV) of IRVUS (IRVUS) is $146.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IRVUS (IRVUS)?

You can buy IRVUS on decentralized exchanges (DEXes) on the Base chain. Check the IRVUS Liquidity pools to see all available IRVUS trading pairs and choose the pool with the best liquidity.

What is IRVUS (IRVUS) liquidity?

The total liquidity for IRVUS (IRVUS) across all pools on Base is $17.77K. Liquidity is spread across pools, providing traders with multiple options for swapping IRVUS.

What is IRVUS, IRVUS?

IRVUS (IRVUS) is a cryptocurrency token deployed on the Base blockchain. The current value of IRVUS is $0.0₃1464. Visit the Description tab for more details about this project.

How to trade IRVUS?

You can buy or sell IRVUS on the Base chain through any of available IRVUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IRVUS

IRAN VS USA token In this war, are you supporting Iran or the USA? Choose your side 💪🚀🚀🛡️

IRVUS/USDC on Uniswap V4

IRVUS (IRVUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

IRVUS

About IRVUS