IRVUS/USDC Pool
The live IRVUS/USDC price today is $0.031452, with a 24-hour trading volume of $3.23K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031452
- 24h Volume
- $3.23K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $909.13
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 130
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.24%
- 24 Hours
- 0,00%
Tokens in this pool
IRVUS (IRVUS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading IRVUS (IRVUS)
IRVUS/USDC on Uniswap V4Recent Transactions
- : -32345785787530852 IRVUS for 4 USDC
- : 3.785095910073722e+23 IRVUS for -55400886 USDC
- : -4099433227866343400 IRVUS for 587 USDC
- : -500000000000000000000 IRVUS for 71626 USDC
- : -19553084920985380000 IRVUS for 2801 USDC
- : 2.315240747052312e+21 IRVUS for -338395 USDC
- : -2.4781146626234285e+21 IRVUS for 354992 USDC
- : -3.140704508994375e+23 IRVUS for 45043322 USDC
- : -311127394480392500 IRVUS for 44 USDC
- : 1.5348167116121212e+23 IRVUS for -22472073 USDC
IRVUS / USDC
IRVUS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | IRVUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Sell | $0.031452 | 0.031452 | 0.0323 | 0.054000 | $0.054694 | 0x71e...473c6 |
Mar 24 06:42 PM | Buy | $0.031452 | 0.031452 | 378.51K | 55.40 | $54.93 | 0x71e...473c6 |
Mar 24 05:18 PM | Sell | $0.031448 | 0.031447 | 4.10 | 0.035870 | $0.035933 | 0x748...2fbdc |
Mar 24 05:18 PM | Sell | $0.031448 | 0.031447 | 500.00 | 0.0716 | $0.0724 | 0x748...2fbdc |
Mar 24 04:14 PM | Sell | $0.031448 | 0.031447 | 19.55 | 0.022801 | $0.022830 | 0x8ab...ee6fc |
Mar 24 04:14 PM | Buy | $0.031448 | 0.031447 | 2.32K | 0.3384 | $0.3350 | 0x8ab...ee6fc |
Mar 24 04:05 PM | Sell | $0.031448 | 0.031447 | 2.48K | 0.3550 | $0.3586 | 0xd86...00cdb |
Mar 24 04:05 PM | Sell | $0.031448 | 0.031447 | 314.07K | 45.04 | $45.45 | 0xd86...00cdb |
Mar 24 04:03 PM | Sell | $0.031451 | 0.031451 | 0.3111 | 0.044400 | $0.044513 | 0xcb1...0ad0b |
Mar 24 04:03 PM | Buy | $0.031451 | 0.031451 | 153.48K | 22.47 | $22.26 | 0xcb1...0ad0b |
Mar 24 04:00 PM | Sell | $0.031449 | 0.031449 | 39.43 | 0.025655 | $0.025713 | 0x9b0...8dbf0 |
Mar 24 04:00 PM | Buy | $0.031449 | 0.031449 | 3.44K | 0.5032 | $0.4982 | 0x9b0...8dbf0 |
Mar 24 03:57 PM | Sell | $0.031449 | 0.031449 | 5.00K | 0.7167 | $0.7240 | 0x7e4...a93da |
Mar 24 03:57 PM | Sell | $0.031449 | 0.031449 | 633.37K | 91.05 | $91.76 | 0x7e4...a93da |
Mar 24 03:54 PM | Sell | $0.031456 | 0.031456 | 0.0623 | 0.058000 | $0.059064 | 0xd98...053e7 |
Mar 24 03:54 PM | Buy | $0.031456 | 0.031456 | 74.17K | 10.90 | $10.80 | 0xd98...053e7 |
Mar 24 02:35 PM | Sell | $0.031455 | 0.031455 | 7.89 | 0.021136 | $0.021148 | 0x5de...2c7b0 |
Mar 24 02:35 PM | Sell | $0.031455 | 0.031455 | 1.00K | 0.1440 | $0.1455 | 0x5de...2c7b0 |
Mar 24 01:38 PM | Sell | $0.031455 | 0.031455 | 0.1614 | 0.042300 | $0.042349 | 0xf41...5ed73 |
Mar 24 01:38 PM | Buy | $0.031455 | 0.031455 | 1.69K | 0.2479 | $0.2454 | 0xf41...5ed73 |
