Feynman

Feynman Price (Feynman)

Date	Market	Type	Price (USD)	Price	Feynman	2nd ASSET	Total	TXN
Apr 1 09:17 AM	Feynman / WETH	Sell	$0.0₆2163	0.0₉1014 WETH	2.46B	0.2531 WETH	$532.49	0x50f...39594
Apr 1 02:53 AM	Feynman / WETH	Sell	$0.0₆2230	0.0₉1068 WETH	374.15M	0.0396 WETH	$83.41	0x421...cdc70
Mar 31 07:59 PM	Feynman / WETH	Sell	$0.0₆2256	0.0₉1077 WETH	3.03B	0.3334 WETH	$684.07	0x6ed...c63e6
Mar 31 07:59 PM	Feynman / WETH	Sell	$0.0₆2409	0.0₉1150 WETH	3.18B	0.3746 WETH	$766.59	0xb5f...a72d8
Mar 31 02:02 AM	Feynman / WETH	Sell	$0.0₆2560	0.0₉1235 WETH	16.26M	0.0₂1985 WETH	$4.16	0x8a8...f917f
Mar 29 09:05 PM	Feynman / WETH	Sell	$0.0₆2474	0.0₉1236 WETH	90.73M	0.0111 WETH	$22.44	0x030...025fc
Mar 28 12:40 PM	Feynman / WETH	Sell	$0.0₆2468	0.0₉1238 WETH	790.09K	0.0₄9664 WETH	$0.1950	0x754...b5e10
Mar 28 11:30 AM	Feynman / WETH	Buy	$0.0₆2472	0.0₉1238 WETH	790.09K	0.0₄9900 WETH	$0.1953	0x1de...51dd1
Mar 27 03:01 PM	Feynman / WETH	Sell	$0.0₆2465	0.0₉1238 WETH	2.17B	0.2718 WETH	$534.00	0xb9e...0749d
Mar 27 03:18 AM	Feynman / WETH	Sell	$0.0₆2684	0.0₉1302 WETH	37.14M	0.0₂4779 WETH	$9.97	0x299...021ef
Mar 27 02:12 AM	Feynman / WETH	Sell	$0.0₆2704	0.0₉1304 WETH	1.09B	0.1417 WETH	$293.62	0xe83...5d0f4
Mar 27 02:03 AM	Feynman / WETH	Buy	$0.0₆2768	0.0₉1337 WETH	367.42M	0.0495 WETH	$101.69	0x11b...e5c47
Mar 27 02:02 AM	Feynman / WETH	Buy	$0.0₆2744	0.0₉1326 WETH	1.12B	0.1485 WETH	$307.80	0xdbc...0122f
Mar 27 02:02 AM	Feynman / WETH	Buy	$0.0₆2674	0.0₉1291 WETH	1.54B	0.1980 WETH	$412.79	0x258...6d2ac
Mar 27 12:45 AM	Feynman / WETH	Sell	$0.0₆2564	0.0₉1245 WETH	2.16B	0.2725 WETH	$554.15	0xbdb...ad436
Mar 27 12:45 AM	Feynman / WETH	Sell	$0.0₆2697	0.0₉1309 WETH	2.90B	0.3881 WETH	$781.93	0x43e...453ff
Mar 27 12:44 AM	Feynman / WETH	Sell	$0.0₆2893	0.0₉1403 WETH	2.18B	0.3105 WETH	$630.61	0x249...87a94
Mar 26 10:46 PM	Feynman / WETH	Sell	$0.0₆3056	0.0₉1481 WETH	53.82M	0.0₂7879 WETH	$16.45	0x596...dad00
Mar 26 10:08 PM	Feynman / WETH	Buy	$0.0₆3067	0.0₉1483 WETH	19.96M	0.0₂2995 WETH	$6.12	0x184...9bc24
Mar 26 08:32 PM	Feynman / WETH	Sell	$0.0₆3070	0.0₉1482 WETH	307.98K	0.0₄4509 WETH	$0.0945	0x4ed...9b508
Mar 26 06:42 PM	Feynman / WETH	Sell	$0.0₆3026	0.0₉1482 WETH	1.85B	0.2772 WETH	$559.65	0xf68...d3cd2
Mar 26 05:48 PM	Feynman / WETH	Sell	$0.0₆3202	0.0₉1554 WETH	620.10M	0.0959 WETH	$198.53	0x4a4...f0869
Mar 26 04:20 PM	Feynman / WETH	Sell	$0.0₆3264	0.0₉1579 WETH	295.24M	0.0462 WETH	$96.36	0x559...5cc38
Mar 26 04:19 PM	Feynman / WETH	Buy	$0.0₆3290	0.0₉1591 WETH	620.10M	0.0990 WETH	$203.96	0x166...80725
Mar 26 04:18 PM	Feynman / WETH	Sell	$0.0₆3231	0.0₉1565 WETH	1.50B	0.2371 WETH	$485.83	0xb64...7f0ee
Mar 26 04:18 PM	Feynman / WETH	Buy	$0.0₆3359	0.0₉1628 WETH	295.24M	0.0484 WETH	$99.17	0x0a0...b316e
Mar 26 04:17 PM	Feynman / WETH	Buy	$0.0₆3336	0.0₉1615 WETH	1.50B	0.2410 WETH	$501.70	0x895...89495
Mar 26 03:50 PM	Feynman / WETH	Sell	$0.0₆3210	0.0₉1552 WETH	193.82M	0.0298 WETH	$62.20	0x0d4...ef38f
Mar 26 03:43 PM	Feynman / WETH	Sell	$0.0₆3217	0.0₉1560 WETH	307.98K	0.0₄4746 WETH	$0.0991	0xd6a...db07c
Mar 26 02:31 PM	Feynman / WETH	Sell	$0.0₆3243	0.0₉1560 WETH	8.83M	0.0₂1362 WETH	$2.86	0x302...9d02b
Mar 26 02:11 PM	Feynman / WETH	Sell	$0.0₆3244	0.0₉1560 WETH	331.61M	0.0513 WETH	$107.57	0xab6...53ccb
Mar 26 01:27 PM	Feynman / WETH	Sell	$0.0₆3268	0.0₉1574 WETH	137.01M	0.0213 WETH	$44.78	0x469...02d74
Mar 26 10:54 AM	Feynman / WETH	Sell	$0.0₆3280	0.0₉1579 WETH	307.98K	0.0₄4805 WETH	$0.1010	0x782...ef0c5
Mar 26 10:21 AM	Feynman / WETH	Sell	$0.0₆3286	0.0₉1580 WETH	55.71M	0.0₂8698 WETH	$18.31	0x28f...13f34
Mar 26 10:13 AM	Feynman / WETH	Buy	$0.0₆3285	0.0₉1582 WETH	55.71M	0.0₂8910 WETH	$18.30	0x102...09b9d
Mar 26 09:32 AM	Feynman / WETH	Sell	$0.0₆3320	0.0₉1579 WETH	32.76M	0.0₂5113 WETH	$10.87	0x563...c84bd
Mar 26 07:01 AM	Feynman / WETH	Sell	$0.0₆3351	0.0₉1581 WETH	319.51M	0.0501 WETH	$107.05	0x216...6a1ed
Mar 26 06:35 AM	Feynman / WETH	Sell	$0.0₆3377	0.0₉1594 WETH	11.90M	0.0₂1874 WETH	$4.02	0x583...b2f50
Mar 26 06:06 AM	Feynman / WETH	Sell	$0.0₆3372	0.0₉1594 WETH	307.98K	0.0₄4851 WETH	$0.1038	0x641...7f7ab
Mar 26 05:57 AM	Feynman / WETH	Sell	$0.0₆3372	0.0₉1594 WETH	272.71M	0.0431 WETH	$91.94	0xbe8...2d31b
Mar 26 05:45 AM	Feynman / WETH	Sell	$0.0₆3414	0.0₉1606 WETH	14.53M	0.0₂2306 WETH	$4.96	0x988...7b52c
Mar 26 05:45 AM	Feynman / WETH	Sell	$0.0₆3415	0.0₉1606 WETH	43.77M	0.0₂6950 WETH	$14.95	0x0c3...91821
Mar 26 05:40 AM	Feynman / WETH	Sell	$0.0₆3443	0.0₉1608 WETH	45.38M	0.0₂7214 WETH	$15.62	0xfe4...4943a
Mar 26 04:25 AM	Feynman / WETH	Buy	$0.0₆3461	0.0₉1610 WETH	43.77M	0.0₂7128 WETH	$15.15	0xfd6...22b22
Mar 26 03:48 AM	Feynman / WETH	Buy	$0.0₆3459	0.0₉1608 WETH	268.62M	0.0436 WETH	$92.89	0xe7e...4df1b
Mar 26 03:15 AM	Feynman / WETH	Sell	$0.0₆3439	0.0₉1597 WETH	191.44M	0.0303 WETH	$65.83	0xf16...77fe7
Mar 26 03:07 AM	Feynman / WETH	Sell	$0.0₆3445	0.0₉1605 WETH	256.87M	0.0409 WETH	$88.48	0x0fa...62273
Mar 26 02:56 AM	Feynman / WETH	Buy	$0.0₆3471	0.0₉1616 WETH	256.87M	0.0419 WETH	$89.16	0x28f...ac8e2
Mar 26 02:47 AM	Feynman / WETH	Buy	$0.0₆3449	0.0₉1605 WETH	25.69M	0.0₂4171 WETH	$8.86	0xa22...c150b
Mar 26 02:45 AM	Feynman / WETH	Buy	$0.0₆3445	0.0₉1604 WETH	28.32M	0.0₂4594 WETH	$9.76	0x4c1...3802f
Mar 26 02:44 AM	Feynman / WETH	Buy	$0.0₆3442	0.0₉1603 WETH	14.17M	0.0₂2298 WETH	$4.88	0x6e3...e2335
Mar 26 02:42 AM	Feynman / WETH	Buy	$0.0₆3438	0.0₉1602 WETH	68.58M	0.0111 WETH	$23.58	0x9f3...7fea1
Mar 26 02:34 AM	Feynman / WETH	Buy	$0.0₆3433	0.0₉1599 WETH	56.81M	0.0₂9185 WETH	$19.50	0xa9c...29d4f
Mar 26 01:58 AM	Feynman / WETH	Buy	$0.0₆3457	0.0₉1597 WETH	30.65M	0.0₂4950 WETH	$10.60	0x9bd...d6be1
Mar 26 01:52 AM	Feynman / WETH	Sell	$0.0₆3450	0.0₉1595 WETH	34.79M	0.0₂5485 WETH	$12.00	0xe88...32b21
Mar 26 01:17 AM	Feynman / WETH	Sell	$0.0₆3451	0.0₉1597 WETH	307.98K	0.0₄4858 WETH	$0.1063	0xaf2...9c13e
Mar 26 01:14 AM	Feynman / WETH	Sell	$0.0₆3454	0.0₉1597 WETH	3.90B	0.6473 WETH	$1.35K	0xcf9...0c2df
Mar 26 01:10 AM	Feynman / WETH	Buy	$0.0₆3832	0.0₉1772 WETH	53.82M	0.0₂9645 WETH	$20.63	0xbe9...49a4c
Mar 26 12:54 AM	Feynman / WETH	Sell	$0.0₆3834	0.0₉1769 WETH	2.69M	0.0₃4697 WETH	$1.03	0x251...88003
Mar 26 12:47 AM	Feynman / WETH	Sell	$0.0₆3837	0.0₉1770 WETH	1.02B	0.1809 WETH	$391.41	0x77e...44dae
Mar 26 12:46 AM	Feynman / WETH	Sell	$0.0₆3945	0.0₉1820 WETH	29.33M	0.0₂5276 WETH	$11.57	0x1c1...528c9
Mar 26 12:43 AM	Feynman / WETH	Sell	$0.0₆3946	0.0₉1822 WETH	270.96M	0.0489 WETH	$106.89	0x364...e2932
Mar 26 12:39 AM	Feynman / WETH	Buy	$0.0₆3978	0.0₉1835 WETH	29.33M	0.0₂5445 WETH	$11.67	0xdea...d0c92
Mar 26 12:20 AM	Feynman / WETH	Buy	$0.0₆3971	0.0₉1834 WETH	1.25B	0.2284 WETH	$497.29	0x4ba...35549
Mar 26 12:20 AM	Feynman / WETH	Buy	$0.0₆3834	0.0₉1771 WETH	2.64B	0.4568 WETH	$1.01K	0xc5b...30474
Mar 26 12:10 AM	Feynman / WETH	Sell	$0.0₆3568	0.0₉1648 WETH	193.82M	0.0316 WETH	$69.15	0xbc7...89898
Mar 26 12:01 AM	Feynman / WETH	Buy	$0.0₆3591	0.0₉1656 WETH	2.72M	0.0₃4553 WETH	$0.9754	0x5db...81542
Mar 25 11:58 PM	Feynman / WETH	Buy	$0.0₆3591	0.0₉1656 WETH	1.25	0.0₉2096 WETH	$0.0₆4491	0x78d...18edd
Mar 25 11:56 PM	Feynman / WETH	Sell	$0.0₆3590	0.0₉1656 WETH	344.17M	0.0565 WETH	$123.56	0x193...dc7b6
Mar 25 11:46 PM	Feynman / WETH	Buy	$0.0₆3618	0.0₉1671 WETH	47.97M	0.0₂8106 WETH	$17.35	0x76e...96273
Mar 25 11:44 PM	Feynman / WETH	Sell	$0.0₆3622	0.0₉1669 WETH	2.36B	0.4014 WETH	$854.12	0x28b...edb6a
Mar 25 11:44 PM	Feynman / WETH	Sell	$0.0₆3860	0.0₉1779 WETH	930.64M	0.1656 WETH	$359.20	0x40e...e3ee7
Mar 25 11:44 PM	Feynman / WETH	Sell	$0.0₆3961	0.0₉1825 WETH	347.16M	0.0629 WETH	$137.49	0xafb...f10d7
Mar 25 11:37 PM	Feynman / WETH	Buy	$0.0₆4002	0.0₉1843 WETH	12.08M	0.0₂2252 WETH	$4.83	0xf32...53b9d
Mar 25 11:35 PM	Feynman / WETH	Buy	$0.0₆3999	0.0₉1843 WETH	57.73M	0.0108 WETH	$23.08	0xe8b...d0f49
Mar 25 11:33 PM	Feynman / WETH	Sell	$0.0₆3992	0.0₉1839 WETH	195.22M	0.0356 WETH	$77.93	0x0f5...3bc12
Mar 25 11:27 PM	Feynman / WETH	Buy	$0.0₆4020	0.0₉1850 WETH	105.95M	0.0198 WETH	$42.59	0x624...79754
Mar 25 11:27 PM	Feynman / WETH	Sell	$0.0₆4008	0.0₉1844 WETH	356.63M	0.0653 WETH	$142.92	0xba1...16191
Mar 25 11:24 PM	Feynman / WETH	Sell	$0.0₆4046	0.0₉1863 WETH	19.85M	0.0₂3653 WETH	$8.03	0xed4...280ba
Mar 25 11:20 PM	Feynman / WETH	Sell	$0.0₆4045	0.0₉1864 WETH	606.23M	0.1126 WETH	$245.20	0x4e4...5145c
Mar 25 11:16 PM	Feynman / WETH	Buy	$0.0₆4117	0.0₉1896 WETH	22.33M	0.0₂4283 WETH	$9.19	0x838...c0c3b
Mar 25 11:16 PM	Feynman / WETH	Buy	$0.0₆4115	0.0₉1895 WETH	22.88M	0.0₂4385 WETH	$9.41	0x20f...0d52d
Mar 25 11:15 PM	Feynman / WETH	Sell	$0.0₆4113	0.0₉1893 WETH	5.43M	0.0₂1017 WETH	$2.23	0x9d7...c30e8
Mar 25 11:11 PM	Feynman / WETH	Sell	$0.0₆4121	0.0₉1894 WETH	1.49M	0.0₃2781 WETH	$0.6124	0x27b...c9745
Mar 25 11:11 PM	Feynman / WETH	Sell	$0.0₆4121	0.0₉1894 WETH	1.99B	0.3838 WETH	$821.56	0x11d...6af64
Mar 25 11:11 PM	Feynman / WETH	Sell	$0.0₆4364	0.0₉2006 WETH	992.42M	0.1995 WETH	$433.00	0x37d...c445f
Mar 25 11:11 PM	Feynman / WETH	Sell	$0.0₆4493	0.0₉2065 WETH	358.88M	0.0736 WETH	$161.22	0x08c...6152c
Mar 25 11:09 PM	Feynman / WETH	Sell	$0.0₆4540	0.0₉2087 WETH	1.24B	0.2595 WETH	$560.99	0xd57...9091e
Mar 25 11:08 PM	Feynman / WETH	Sell	$0.0₆4712	0.0₉2166 WETH	10.60M	0.0₂2269 WETH	$4.99	0x560...5a499
Mar 25 11:08 PM	Feynman / WETH	Sell	$0.0₆4713	0.0₉2167 WETH	33.25M	0.0₂7120 WETH	$15.67	0xf5f...f9130
Mar 25 11:05 PM	Feynman / WETH	Sell	$0.0₆4717	0.0₉2169 WETH	101.17M	0.0217 WETH	$47.72	0xe80...e7af2
Mar 25 11:05 PM	Feynman / WETH	Sell	$0.0₆4732	0.0₉2176 WETH	196.76M	0.0424 WETH	$93.09	0x22d...b69f5
Mar 25 11:04 PM	Feynman / WETH	Sell	$0.0₆4762	0.0₉2189 WETH	21.00M	0.0₂4541 WETH	$10.00	0x38c...df018
Mar 25 11:03 PM	Feynman / WETH	Sell	$0.0₆4764	0.0₉2190 WETH	20.99M	0.0₂4542 WETH	$10.00	0x8db...ac528
Mar 25 11:01 PM	Feynman / WETH	Sell	$0.0₆4763	0.0₉2191 WETH	20.97M	0.0₂4542 WETH	$9.99	0xfe7...cb988
Mar 25 10:59 PM	Feynman / WETH	Sell	$0.0₆4767	0.0₉2193 WETH	12.21M	0.0₂2645 WETH	$5.82	0x654...71586
Mar 25 10:58 PM	Feynman / WETH	Sell	$0.0₆4768	0.0₉2194 WETH	20.95M	0.0₂4542 WETH	$9.99	0x915...56517
Mar 25 10:57 PM	Feynman / WETH	Buy	$0.0₆4770	0.0₉2195 WETH	89.26M	0.0198 WETH	$42.57	0x55a...fcedb
Mar 25 10:56 PM	Feynman / WETH	Sell	$0.0₆4757	0.0₉2189 WETH	20.99M	0.0₂4541 WETH	$9.99	0xdc7...118a0
Mar 25 10:56 PM	Feynman / WETH	Sell	$0.0₆4760	0.0₉2190 WETH	202.90M	0.0440 WETH	$96.57	0x421...28712

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Feynman/WETH		6d	$0.0₆2163	4	$2.07K	-	-	-4.12%	$21.62K

What is the price of Feynman (Feynman)?

The current price for Feynman (Feynman) on the Base chain is $0.0₆2163. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Feynman (Feynman)?

The Fully Diluted Valuation (FDV) of Feynman (Feynman) is $21.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Feynman (Feynman)?

You can buy Feynman on decentralized exchanges (DEXes) on the Base chain. Check the Feynman Liquidity pools to see all available Feynman trading pairs and choose the pool with the best liquidity.

What is Feynman (Feynman) liquidity?

The total liquidity for Feynman (Feynman) across all pools on Base is $0.2503. Liquidity is spread across pools, providing traders with multiple options for swapping Feynman.

What is Feynman, Feynman?

Feynman (Feynman) is a cryptocurrency token deployed on the Base blockchain. The current value of Feynman is $0.0₆2163. Visit the Description tab for more details about this project.

How to trade Feynman?

You can buy or sell Feynman on the Base chain through any of available Feynman Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Feynman

Feynman (Feynman) is a cryptocurrency token on the Base blockchain. The current price is $0.062163 with a fully diluted valuation of $21.62K.

Feynman/WETH on Uniswap V4

Feynman (Feynman)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Feynman

About Feynman