Feynman/WETH Pool
The live Feynman/WETH price today is $0.062163, with a 24-hour trading volume of $2.09K. This pair has changed -10.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062163
- 24h Volume
- $2.09K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.24%
Tokens in this pool
Feynman (Feynman) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -2.4627973131432826e+27 Feynman for 253145612674086300 WETH
- : -3.7414974383414746e+26 Feynman for 39624802376809950 WETH
- : -3.0334531702973967e+27 Feynman for 333361346160004740 WETH
- : -3.18239636753635e+27 Feynman for 374632271019997600 WETH
- : -1.626436800474751e+25 Feynman for 1984814545550149 WETH
- : -9.073007618165711e+25 Feynman for 11085790053724032 WETH
- : -7.900928174028781e+23 Feynman for 96638266636526 WETH
- : 7.900928174028781e+23 Feynman for -99000000000000 WETH
- : -2.1669702411766776e+27 Feynman for 271800602714451870 WETH
- : -3.7137855658546646e+25 Feynman for 4778972381338645 WETH
Feynman / WETH
Feynman/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Feynman | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:17 AM | Sell | $0.062163 | 0.091014 | 2.46B | 0.2531 | $532.49 | 0x50f...39594 |
Apr 1 02:53 AM | Sell | $0.062230 | 0.091068 | 374.15M | 0.0396 | $83.41 | 0x421...cdc70 |
Mar 31 07:59 PM | Sell | $0.062256 | 0.091077 | 3.03B | 0.3334 | $684.07 | 0x6ed...c63e6 |
Mar 31 07:59 PM | Sell | $0.062409 | 0.091150 | 3.18B | 0.3746 | $766.59 | 0xb5f...a72d8 |
Mar 31 02:02 AM | Sell | $0.062560 | 0.091235 | 16.26M | 0.021985 | $4.16 | 0x8a8...f917f |
Mar 29 09:05 PM | Sell | $0.062474 | 0.091236 | 90.73M | 0.0111 | $22.44 | 0x030...025fc |
Mar 28 12:40 PM | Sell | $0.062468 | 0.091238 | 790.09K | 0.049664 | $0.1950 | 0x754...b5e10 |
Mar 28 11:30 AM | Buy | $0.062472 | 0.091238 | 790.09K | 0.049900 | $0.1953 | 0x1de...51dd1 |
Mar 27 03:01 PM | Sell | $0.062465 | 0.091238 | 2.17B | 0.2718 | $534.00 | 0xb9e...0749d |
Mar 27 03:18 AM | Sell | $0.062684 | 0.091302 | 37.14M | 0.024779 | $9.97 | 0x299...021ef |
Mar 27 02:12 AM | Sell | $0.062704 | 0.091304 | 1.09B | 0.1417 | $293.62 | 0xe83...5d0f4 |
Mar 27 02:03 AM | Buy | $0.062768 | 0.091337 | 367.42M | 0.0495 | $101.69 | 0x11b...e5c47 |
Mar 27 02:02 AM | Buy | $0.062744 | 0.091326 | 1.12B | 0.1485 | $307.80 | 0xdbc...0122f |
Mar 27 02:02 AM | Buy | $0.062674 | 0.091291 | 1.54B | 0.1980 | $412.79 | 0x258...6d2ac |
Mar 27 12:45 AM | Sell | $0.062564 | 0.091245 | 2.16B | 0.2725 | $554.15 | 0xbdb...ad436 |
Mar 27 12:45 AM | Sell | $0.062697 | 0.091309 | 2.90B | 0.3881 | $781.93 | 0x43e...453ff |
Mar 27 12:44 AM | Sell | $0.062893 | 0.091403 | 2.18B | 0.3105 | $630.61 | 0x249...87a94 |
Mar 26 10:46 PM | Sell | $0.063056 | 0.091481 | 53.82M | 0.027879 | $16.45 | 0x596...dad00 |
Mar 26 10:08 PM | Buy | $0.063067 | 0.091483 | 19.96M | 0.022995 | $6.12 | 0x184...9bc24 |
Mar 26 08:32 PM | Sell | $0.063070 | 0.091482 | 307.98K | 0.044509 | $0.0945 | 0x4ed...9b508 |
Mar 26 06:42 PM | Sell | $0.063026 | 0.091482 | 1.85B | 0.2772 | $559.65 | 0xf68...d3cd2 |
Mar 26 05:48 PM | Sell | $0.063202 | 0.091554 | 620.10M | 0.0959 | $198.53 | 0x4a4...f0869 |
Mar 26 04:20 PM | Sell | $0.063264 | 0.091579 | 295.24M | 0.0462 | $96.36 | 0x559...5cc38 |
Mar 26 04:19 PM | Buy | $0.063290 | 0.091591 | 620.10M | 0.0990 | $203.96 | 0x166...80725 |
Mar 26 04:18 PM | Sell | $0.063231 | 0.091565 | 1.50B | 0.2371 | $485.83 | 0xb64...7f0ee |
Mar 26 04:18 PM | Buy | $0.063359 | 0.091628 | 295.24M | 0.0484 | $99.17 | 0x0a0...b316e |
Mar 26 04:17 PM | Buy | $0.063336 | 0.091615 | 1.50B | 0.2410 | $501.70 | 0x895...89495 |
Mar 26 03:50 PM | Sell | $0.063210 | 0.091552 | 193.82M | 0.0298 | $62.20 | 0x0d4...ef38f |
Mar 26 03:43 PM | Sell | $0.063217 | 0.091560 | 307.98K | 0.044746 | $0.0991 | 0xd6a...db07c |
Mar 26 02:31 PM | Sell | $0.063243 | 0.091560 | 8.83M | 0.021362 | $2.86 | 0x302...9d02b |
Mar 26 02:11 PM | Sell | $0.063244 | 0.091560 | 331.61M | 0.0513 | $107.57 | 0xab6...53ccb |
Mar 26 01:27 PM | Sell | $0.063268 | 0.091574 | 137.01M | 0.0213 | $44.78 | 0x469...02d74 |
Mar 26 10:54 AM | Sell | $0.063280 | 0.091579 | 307.98K | 0.044805 | $0.1010 | 0x782...ef0c5 |
Mar 26 10:21 AM | Sell | $0.063286 | 0.091580 | 55.71M | 0.028698 | $18.31 | 0x28f...13f34 |
Mar 26 10:13 AM | Buy | $0.063285 | 0.091582 | 55.71M | 0.028910 | $18.30 | 0x102...09b9d |
Mar 26 09:32 AM | Sell | $0.063320 | 0.091579 | 32.76M | 0.025113 | $10.87 | 0x563...c84bd |
Mar 26 07:01 AM | Sell | $0.063351 | 0.091581 | 319.51M | 0.0501 | $107.05 | 0x216...6a1ed |
Mar 26 06:35 AM | Sell | $0.063377 | 0.091594 | 11.90M | 0.021874 | $4.02 | 0x583...b2f50 |
Mar 26 06:06 AM | Sell | $0.063372 | 0.091594 | 307.98K | 0.044851 | $0.1038 | 0x641...7f7ab |
Mar 26 05:57 AM | Sell | $0.063372 | 0.091594 | 272.71M | 0.0431 | $91.94 | 0xbe8...2d31b |
Mar 26 05:45 AM | Sell | $0.063414 | 0.091606 | 14.53M | 0.022306 | $4.96 | 0x988...7b52c |
Mar 26 05:45 AM | Sell | $0.063415 | 0.091606 | 43.77M | 0.026950 | $14.95 | 0x0c3...91821 |
Mar 26 05:40 AM | Sell | $0.063443 | 0.091608 | 45.38M | 0.027214 | $15.62 | 0xfe4...4943a |
Mar 26 04:25 AM | Buy | $0.063461 | 0.091610 | 43.77M | 0.027128 | $15.15 | 0xfd6...22b22 |
Mar 26 03:48 AM | Buy | $0.063459 | 0.091608 | 268.62M | 0.0436 | $92.89 | 0xe7e...4df1b |
Mar 26 03:15 AM | Sell | $0.063439 | 0.091597 | 191.44M | 0.0303 | $65.83 | 0xf16...77fe7 |
Mar 26 03:07 AM | Sell | $0.063445 | 0.091605 | 256.87M | 0.0409 | $88.48 | 0x0fa...62273 |
Mar 26 02:56 AM | Buy | $0.063471 | 0.091616 | 256.87M | 0.0419 | $89.16 | 0x28f...ac8e2 |
Mar 26 02:47 AM | Buy | $0.063449 | 0.091605 | 25.69M | 0.024171 | $8.86 | 0xa22...c150b |
Mar 26 02:45 AM | Buy | $0.063445 | 0.091604 | 28.32M | 0.024594 | $9.76 | 0x4c1...3802f |
Mar 26 02:44 AM | Buy | $0.063442 | 0.091603 | 14.17M | 0.022298 | $4.88 | 0x6e3...e2335 |
Mar 26 02:42 AM | Buy | $0.063438 | 0.091602 | 68.58M | 0.0111 | $23.58 | 0x9f3...7fea1 |
Mar 26 02:34 AM | Buy | $0.063433 | 0.091599 | 56.81M | 0.029185 | $19.50 | 0xa9c...29d4f |
Mar 26 01:58 AM | Buy | $0.063457 | 0.091597 | 30.65M | 0.024950 | $10.60 | 0x9bd...d6be1 |
Mar 26 01:52 AM | Sell | $0.063450 | 0.091595 | 34.79M | 0.025485 | $12.00 | 0xe88...32b21 |
Mar 26 01:17 AM | Sell | $0.063451 | 0.091597 | 307.98K | 0.044858 | $0.1063 | 0xaf2...9c13e |
Mar 26 01:14 AM | Sell | $0.063454 | 0.091597 | 3.90B | 0.6473 | $1.35K | 0xcf9...0c2df |
Mar 26 01:10 AM | Buy | $0.063832 | 0.091772 | 53.82M | 0.029645 | $20.63 | 0xbe9...49a4c |
Mar 26 12:54 AM | Sell | $0.063834 | 0.091769 | 2.69M | 0.034697 | $1.03 | 0x251...88003 |
Mar 26 12:47 AM | Sell | $0.063837 | 0.091770 | 1.02B | 0.1809 | $391.41 | 0x77e...44dae |
Mar 26 12:46 AM | Sell | $0.063945 | 0.091820 | 29.33M | 0.025276 | $11.57 | 0x1c1...528c9 |
Mar 26 12:43 AM | Sell | $0.063946 | 0.091822 | 270.96M | 0.0489 | $106.89 | 0x364...e2932 |
Mar 26 12:39 AM | Buy | $0.063978 | 0.091835 | 29.33M | 0.025445 | $11.67 | 0xdea...d0c92 |
Mar 26 12:20 AM | Buy | $0.063971 | 0.091834 | 1.25B | 0.2284 | $497.29 | 0x4ba...35549 |
Mar 26 12:20 AM | Buy | $0.063834 | 0.091771 | 2.64B | 0.4568 | $1.01K | 0xc5b...30474 |
Mar 26 12:10 AM | Sell | $0.063568 | 0.091648 | 193.82M | 0.0316 | $69.15 | 0xbc7...89898 |
Mar 26 12:01 AM | Buy | $0.063591 | 0.091656 | 2.72M | 0.034553 | $0.9754 | 0x5db...81542 |
Mar 25 11:58 PM | Buy | $0.063591 | 0.091656 | 1.25 | 0.092096 | $0.064491 | 0x78d...18edd |
Mar 25 11:56 PM | Sell | $0.063590 | 0.091656 | 344.17M | 0.0565 | $123.56 | 0x193...dc7b6 |
Mar 25 11:46 PM | Buy | $0.063618 | 0.091671 | 47.97M | 0.028106 | $17.35 | 0x76e...96273 |
Mar 25 11:44 PM | Sell | $0.063622 | 0.091669 | 2.36B | 0.4014 | $854.12 | 0x28b...edb6a |
Mar 25 11:44 PM | Sell | $0.063860 | 0.091779 | 930.64M | 0.1656 | $359.20 | 0x40e...e3ee7 |
Mar 25 11:44 PM | Sell | $0.063961 | 0.091825 | 347.16M | 0.0629 | $137.49 | 0xafb...f10d7 |
Mar 25 11:37 PM | Buy | $0.064002 | 0.091843 | 12.08M | 0.022252 | $4.83 | 0xf32...53b9d |
Mar 25 11:35 PM | Buy | $0.063999 | 0.091843 | 57.73M | 0.0108 | $23.08 | 0xe8b...d0f49 |
Mar 25 11:33 PM | Sell | $0.063992 | 0.091839 | 195.22M | 0.0356 | $77.93 | 0x0f5...3bc12 |
Mar 25 11:27 PM | Buy | $0.064020 | 0.091850 | 105.95M | 0.0198 | $42.59 | 0x624...79754 |
Mar 25 11:27 PM | Sell | $0.064008 | 0.091844 | 356.63M | 0.0653 | $142.92 | 0xba1...16191 |
Mar 25 11:24 PM | Sell | $0.064046 | 0.091863 | 19.85M | 0.023653 | $8.03 | 0xed4...280ba |
Mar 25 11:20 PM | Sell | $0.064045 | 0.091864 | 606.23M | 0.1126 | $245.20 | 0x4e4...5145c |
Mar 25 11:16 PM | Buy | $0.064117 | 0.091896 | 22.33M | 0.024283 | $9.19 | 0x838...c0c3b |
Mar 25 11:16 PM | Buy | $0.064115 | 0.091895 | 22.88M | 0.024385 | $9.41 | 0x20f...0d52d |
Mar 25 11:15 PM | Sell | $0.064113 | 0.091893 | 5.43M | 0.021017 | $2.23 | 0x9d7...c30e8 |
Mar 25 11:11 PM | Sell | $0.064121 | 0.091894 | 1.49M | 0.032781 | $0.6124 | 0x27b...c9745 |
Mar 25 11:11 PM | Sell | $0.064121 | 0.091894 | 1.99B | 0.3838 | $821.56 | 0x11d...6af64 |
Mar 25 11:11 PM | Sell | $0.064364 | 0.092006 | 992.42M | 0.1995 | $433.00 | 0x37d...c445f |
Mar 25 11:11 PM | Sell | $0.064493 | 0.092065 | 358.88M | 0.0736 | $161.22 | 0x08c...6152c |
Mar 25 11:09 PM | Sell | $0.064540 | 0.092087 | 1.24B | 0.2595 | $560.99 | 0xd57...9091e |
Mar 25 11:08 PM | Sell | $0.064712 | 0.092166 | 10.60M | 0.022269 | $4.99 | 0x560...5a499 |
Mar 25 11:08 PM | Sell | $0.064713 | 0.092167 | 33.25M | 0.027120 | $15.67 | 0xf5f...f9130 |
Mar 25 11:05 PM | Sell | $0.064717 | 0.092169 | 101.17M | 0.0217 | $47.72 | 0xe80...e7af2 |
Mar 25 11:05 PM | Sell | $0.064732 | 0.092176 | 196.76M | 0.0424 | $93.09 | 0x22d...b69f5 |
Mar 25 11:04 PM | Sell | $0.064762 | 0.092189 | 21.00M | 0.024541 | $10.00 | 0x38c...df018 |
Mar 25 11:03 PM | Sell | $0.064764 | 0.092190 | 20.99M | 0.024542 | $10.00 | 0x8db...ac528 |
Mar 25 11:01 PM | Sell | $0.064763 | 0.092191 | 20.97M | 0.024542 | $9.99 | 0xfe7...cb988 |
Mar 25 10:59 PM | Sell | $0.064767 | 0.092193 | 12.21M | 0.022645 | $5.82 | 0x654...71586 |
Mar 25 10:58 PM | Sell | $0.064768 | 0.092194 | 20.95M | 0.024542 | $9.99 | 0x915...56517 |
Mar 25 10:57 PM | Buy | $0.064770 | 0.092195 | 89.26M | 0.0198 | $42.57 | 0x55a...fcedb |
Mar 25 10:56 PM | Sell | $0.064757 | 0.092189 | 20.99M | 0.024541 | $9.99 | 0xdc7...118a0 |
Mar 25 10:56 PM | Sell | $0.064760 | 0.092190 | 202.90M | 0.0440 | $96.57 | 0x421...28712 |