olliebot (OLLI)
The live olliebot price today is $0.062717, with a 24-hour trading volume of $15.38K. OLLI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $512.70
- 24h Volume
- $15.38K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
OLLI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of olliebot (OLLI)?
The live olliebot price today is $0.062717 USD on Base.
Where can I buy OLLI?
You can buy olliebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OLLI?
The fully diluted valuation (FDV) of olliebot is No data USD.
Recent Transactions
- : -2.701153601752201e+27 OLLI for 309653573740487100 WETH
- : -2.623925605103589e+27 OLLI for 318275353828561340 WETH
- : -2.54996698426739e+27 OLLI for 327262840150064200 WETH
- : -1.2030193013469067e+26 OLLI for 15902832160521748 WETH
- : 8.48041164567994e+23 OLLI for -114997245000000 WETH
- : -6.789913267092179e+24 OLLI for 898830014611336 WETH
- : -6.87841947556247e+25 OLLI for 9113201363214604 WETH
- : -5.866187218696506e+24 OLLI for 777862282790758 WETH
- : -6.080906126997163e+26 OLLI for 81194056562618080 WETH
- : -1.202655536797946e+26 OLLI for 16190847738236172 WETH
olliebot
olliebot Price (OLLI)
| Date | Market | Type | Price (USD) | Price | OLLI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:09 PM | OLLI / WETH | Sell | $0.062320 | 0.091128 WETH | 2.70B | 0.3097 WETH | $626.49 | 0x9fb...e96b5 |
Feb 13 10:09 PM | OLLI / WETH | Sell | $0.062455 | 0.091194 WETH | 2.62B | 0.3183 WETH | $643.95 | 0x887...e1f80 |
Feb 13 10:09 PM | OLLI / WETH | Sell | $0.062597 | 0.091263 WETH | 2.55B | 0.3273 WETH | $662.14 | 0x54f...7d9dd |
Feb 13 04:01 PM | OLLI / WETH | Sell | $0.062717 | 0.091337 WETH | 120.30M | 0.0159 WETH | $32.67 | 0xc3c...4d42c |
Feb 13 03:36 PM | OLLI / WETH | Buy | $0.062744 | 0.091340 WETH | 848.04K | 0.031150 WETH | $0.2327 | 0xbb3...3c685 |
Feb 13 03:31 PM | OLLI / WETH | Sell | $0.062732 | 0.091340 WETH | 6.79M | 0.038989 WETH | $1.85 | 0xed9...805ee |
Feb 13 02:52 PM | OLLI / WETH | Sell | $0.062667 | 0.091340 WETH | 68.78M | 0.029114 WETH | $18.34 | 0xa97...7b121 |
Feb 13 09:12 AM | OLLI / WETH | Sell | $0.062629 | 0.091343 WETH | 5.87M | 0.037779 WETH | $1.54 | 0x718...875fe |
Feb 13 08:33 AM | OLLI / WETH | Sell | $0.062612 | 0.091343 WETH | 608.09M | 0.0812 WETH | $158.78 | 0x7ea...7f0c6 |
Feb 13 08:28 AM | OLLI / WETH | Sell | $0.062646 | 0.091361 WETH | 120.27M | 0.0162 WETH | $31.81 | 0x34d...41d54 |
Feb 13 08:26 AM | OLLI / WETH | Sell | $0.062654 | 0.091365 WETH | 715.56M | 0.0973 WETH | $189.90 | 0xe74...85a37 |
Feb 13 08:14 AM | OLLI / WETH | Sell | $0.062688 | 0.091387 WETH | 1.89B | 0.2649 WETH | $508.27 | 0x1a4...e4cb8 |
Feb 13 08:14 AM | OLLI / WETH | Sell | $0.062808 | 0.091449 WETH | 2.30B | 0.3389 WETH | $646.64 | 0x3c5...72dbe |
Feb 13 08:14 AM | OLLI / WETH | Sell | $0.062965 | 0.091531 WETH | 633.95M | 0.0966 WETH | $187.94 | 0x442...6ee26 |
Feb 13 08:13 AM | OLLI / WETH | Sell | $0.063014 | 0.091554 WETH | 31.01M | 0.024763 WETH | $9.35 | 0x1ec...679cc |
Feb 13 08:12 AM | OLLI / WETH | Buy | $0.063017 | 0.091555 WETH | 633.95M | 0.0990 WETH | $191.23 | 0x8ec...3f8b8 |
Feb 13 08:11 AM | OLLI / WETH | Buy | $0.062970 | 0.091532 WETH | 643.88M | 0.0990 WETH | $191.18 | 0x229...3f881 |
Feb 13 08:11 AM | OLLI / WETH | Sell | $0.062924 | 0.091508 WETH | 177.05M | 0.0264 WETH | $51.75 | 0x697...b4f9b |
Feb 13 08:11 AM | OLLI / WETH | Sell | $0.062936 | 0.091514 WETH | 2.65B | 0.4096 WETH | $778.61 | 0xc45...0c92d |
Feb 13 08:11 AM | OLLI / WETH | Sell | $0.063131 | 0.091615 WETH | 584.48M | 0.0939 WETH | $182.99 | 0x485...1c0b7 |
Feb 13 08:11 AM | OLLI / WETH | Sell | $0.063177 | 0.091638 WETH | 203.63M | 0.0330 WETH | $64.68 | 0x6bc...eb91a |
Feb 13 08:11 AM | OLLI / WETH | Sell | $0.063193 | 0.091647 WETH | 356.44M | 0.0582 WETH | $113.79 | 0x5ed...d9ba1 |
Feb 13 08:10 AM | OLLI / WETH | Sell | $0.063221 | 0.091661 WETH | 595.93M | 0.0985 WETH | $191.93 | 0x603...28259 |
Feb 13 08:10 AM | OLLI / WETH | Buy | $0.063270 | 0.091686 WETH | 584.48M | 0.0990 WETH | $191.11 | 0x776...cebf9 |
Feb 13 08:10 AM | OLLI / WETH | Buy | $0.063222 | 0.091662 WETH | 177.05M | 0.0297 WETH | $57.04 | 0xea4...f1c60 |
Feb 13 08:09 AM | OLLI / WETH | Buy | $0.063209 | 0.091654 WETH | 595.93M | 0.0990 WETH | $191.18 | 0x62a...8b452 |
Feb 13 08:09 AM | OLLI / WETH | Buy | $0.063161 | 0.091630 WETH | 120.27M | 0.0198 WETH | $38.01 | 0xf81...fc273 |
Feb 13 08:09 AM | OLLI / WETH | Buy | $0.063151 | 0.091625 WETH | 913.69M | 0.1485 WETH | $287.83 | 0x09b...88c9d |
Feb 13 08:09 AM | OLLI / WETH | Buy | $0.063080 | 0.091588 WETH | 1.89B | 0.2970 WETH | $582.51 | 0xc9b...5da00 |
Feb 13 08:08 AM | OLLI / WETH | Buy | $0.062942 | 0.091516 WETH | 356.44M | 0.0544 WETH | $104.83 | 0x2ed...f505f |
Feb 13 08:08 AM | OLLI / WETH | Buy | $0.062916 | 0.091503 WETH | 1.66B | 0.2475 WETH | $483.95 | 0x13b...e23cc |
Feb 13 08:08 AM | OLLI / WETH | Buy | $0.062805 | 0.091445 WETH | 203.63M | 0.0297 WETH | $57.11 | 0x5d8...7d767 |
Feb 13 08:08 AM | OLLI / WETH | Buy | $0.062792 | 0.091438 WETH | 68.78M | 0.0100 WETH | $19.20 | 0x2a7...a6e29 |
Feb 13 08:08 AM | OLLI / WETH | Buy | $0.062787 | 0.091436 WETH | 1.74B | 0.2475 WETH | $484.50 | 0x772...a8b26 |
Feb 13 08:07 AM | OLLI / WETH | Buy | $0.062676 | 0.091379 WETH | 715.56M | 0.0990 WETH | $191.44 | 0x3ab...e8f23 |
Feb 13 08:04 AM | OLLI / WETH | Sell | $0.062624 | 0.091356 WETH | 1.11B | 0.1504 WETH | $290.94 | 0xa36...2abda |
Feb 13 08:03 AM | OLLI / WETH | Sell | $0.062690 | 0.091391 WETH | 867.33M | 0.1203 WETH | $233.31 | 0xc80...97ef1 |
Feb 13 08:03 AM | OLLI / WETH | Sell | $0.062742 | 0.091419 WETH | 608.09M | 0.0858 WETH | $166.68 | 0xf06...e5bb4 |
Feb 13 08:01 AM | OLLI / WETH | Sell | $0.062784 | 0.091439 WETH | 62.63M | 0.028908 WETH | $17.43 | 0xa3f...558f7 |
Feb 13 08:01 AM | OLLI / WETH | Buy | $0.062787 | 0.091441 WETH | 6.79M | 0.039900 WETH | $1.89 | 0xdba...f6d17 |
Feb 13 08:01 AM | OLLI / WETH | Sell | $0.062788 | 0.091441 WETH | 1.04B | 0.1503 WETH | $290.78 | 0x0f7...a58de |
Feb 13 08:00 AM | OLLI / WETH | Sell | $0.062857 | 0.091477 WETH | 575.11M | 0.0844 WETH | $164.28 | 0x2cf...39c07 |
Feb 13 08:00 AM | OLLI / WETH | Sell | $0.062895 | 0.091497 WETH | 1.18B | 0.1774 WETH | $342.58 | 0x926...2740e |
Feb 13 07:59 AM | OLLI / WETH | Buy | $0.062979 | 0.091540 WETH | 640.40M | 0.0990 WETH | $190.74 | 0x372...0f3de |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.062933 | 0.091516 WETH | 84.99M | 0.0130 WETH | $24.92 | 0xfb5...c82a9 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.062925 | 0.091513 WETH | 879.84M | 0.1329 WETH | $257.33 | 0xeef...bbfc7 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.062987 | 0.091545 WETH | 1.20B | 0.1859 WETH | $358.56 | 0xd3a...33359 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063076 | 0.091591 WETH | 994.33M | 0.1582 WETH | $305.77 | 0x1cb...e1c53 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063152 | 0.091630 WETH | 280.16M | 0.0453 WETH | $88.29 | 0xe99...fd6ab |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063174 | 0.091642 WETH | 520.78M | 0.0850 WETH | $165.26 | 0x04e...ad967 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063215 | 0.091663 WETH | 471.27M | 0.0779 WETH | $151.51 | 0x864...d93a2 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063254 | 0.091683 WETH | 317.22M | 0.0529 WETH | $103.20 | 0x980...68f6b |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063280 | 0.091697 WETH | 641.88M | 0.1084 WETH | $210.49 | 0x121...34a6a |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063334 | 0.091724 WETH | 284.73M | 0.0495 WETH | $94.92 | 0x9f7...f3f71 |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063310 | 0.091712 WETH | 575.79M | 0.0990 WETH | $190.55 | 0x384...71a83 |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063263 | 0.091687 WETH | 879.84M | 0.1485 WETH | $287.07 | 0x791...27250 |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063191 | 0.091650 WETH | 125.54M | 0.0205 WETH | $40.06 | 0x47b...ae60c |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063201 | 0.091655 WETH | 1.20B | 0.1980 WETH | $384.24 | 0x123...988eb |
Feb 13 07:58 AM | OLLI / WETH | Sell | $0.063106 | 0.091606 WETH | 1.53B | 0.2481 WETH | $476.71 | 0xc02...a2b63 |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063227 | 0.091668 WETH | 5.87M | 0.039900 WETH | $1.89 | 0xca4...09d7d |
Feb 13 07:58 AM | OLLI / WETH | Buy | $0.063226 | 0.091668 WETH | 591.06M | 0.0990 WETH | $190.67 | 0xccb...40d47 |
Feb 13 07:57 AM | OLLI / WETH | Sell | $0.063178 | 0.091643 WETH | 1.15B | 0.1889 WETH | $364.70 | 0x22b...3cec9 |
Feb 13 07:57 AM | OLLI / WETH | Buy | $0.063273 | 0.091691 WETH | 290.38M | 0.0495 WETH | $95.01 | 0xa73...63b98 |
Feb 13 07:57 AM | OLLI / WETH | Buy | $0.063250 | 0.091678 WETH | 1.18B | 0.1980 WETH | $384.52 | 0x6d2...df9db |
Feb 13 07:57 AM | OLLI / WETH | Buy | $0.063154 | 0.091629 WETH | 120.30M | 0.0198 WETH | $37.94 | 0xe96...ea593 |
Feb 13 07:57 AM | OLLI / WETH | Buy | $0.063144 | 0.091624 WETH | 1.53B | 0.2475 WETH | $482.60 | 0xc4b...1b8ec |
Feb 13 07:56 AM | OLLI / WETH | Buy | $0.063027 | 0.091564 WETH | 62.63M | 0.029900 WETH | $18.95 | 0xae0...a3b0c |
Feb 13 07:56 AM | OLLI / WETH | Buy | $0.063022 | 0.091561 WETH | 125.54M | 0.0198 WETH | $37.94 | 0xfc9...883d7 |
Feb 13 07:55 AM | OLLI / WETH | Sell | $0.063015 | 0.091556 WETH | 1.02B | 0.1585 WETH | $306.95 | 0x69f...3f322 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.063090 | 0.091595 WETH | 437.80M | 0.0703 WETH | $135.28 | 0xd7d...8fb9d |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.063058 | 0.091578 WETH | 31.01M | 0.024950 WETH | $9.48 | 0x998...51103 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.063055 | 0.091577 WETH | 280.16M | 0.0445 WETH | $85.57 | 0x717...05e31 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.063034 | 0.091566 WETH | 471.27M | 0.0742 WETH | $142.94 | 0xeb9...ad4fa |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.062999 | 0.091548 WETH | 317.22M | 0.0495 WETH | $95.11 | 0x415...30412 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.062976 | 0.091536 WETH | 641.88M | 0.0990 WETH | $190.97 | 0x0d7...170d5 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.062930 | 0.091513 WETH | 520.78M | 0.0792 WETH | $152.55 | 0x0c3...21222 |
Feb 13 07:55 AM | OLLI / WETH | Buy | $0.062893 | 0.091494 WETH | 994.33M | 0.1485 WETH | $287.63 | 0x51f...79a58 |
Feb 13 07:54 AM | OLLI / WETH | Buy | $0.062823 | 0.091459 WETH | 1.02B | 0.1485 WETH | $287.40 | 0xd36...e2f53 |
Feb 13 07:54 AM | OLLI / WETH | Buy | $0.062755 | 0.091424 WETH | 1.04B | 0.1485 WETH | $287.39 | 0xe49...0712c |
Feb 13 07:53 AM | OLLI / WETH | Buy | $0.062689 | 0.091390 WETH | 709.81M | 0.0990 WETH | $190.84 | 0xeb3...98b3a |
Feb 13 07:52 AM | OLLI / WETH | Buy | $0.062645 | 0.091367 WETH | 867.33M | 0.1188 WETH | $229.35 | 0x72f...c4ed7 |
Feb 13 07:52 AM | OLLI / WETH | Buy | $0.062591 | 0.091340 WETH | 1.11B | 0.1485 WETH | $287.20 | 0x245...d2b7f |
Feb 13 06:09 AM | OLLI / WETH | Sell | $0.062529 | 0.091307 WETH | 5.40M | 0.036977 WETH | $1.37 | 0x879...d7f28 |
Feb 13 02:34 AM | OLLI / WETH | Sell | $0.062544 | 0.091307 WETH | 5.70M | 0.037362 WETH | $1.45 | 0x4ea...60c76 |
Feb 13 12:21 AM | OLLI / WETH | Sell | $0.062538 | 0.091308 WETH | 336.00M | 0.0436 WETH | $85.25 | 0xab3...e339d |
Feb 13 12:21 AM | OLLI / WETH | Sell | $0.062552 | 0.091317 WETH | 333.47M | 0.0435 WETH | $85.10 | 0x815...ff638 |
Feb 13 12:21 AM | OLLI / WETH | Sell | $0.062572 | 0.091327 WETH | 165.19M | 0.0217 WETH | $42.48 | 0x016...4ab4c |
Feb 12 10:24 PM | OLLI / WETH | Buy | $0.062562 | 0.091332 WETH | 37.52M | 0.025055 WETH | $9.61 | 0xb3b...3610d |
Feb 12 10:16 PM | OLLI / WETH | Sell | $0.062558 | 0.091331 WETH | 219.29M | 0.0289 WETH | $56.08 | 0xe81...1d44b |
Feb 12 10:12 PM | OLLI / WETH | Sell | $0.062571 | 0.091338 WETH | 295.52M | 0.0392 WETH | $75.96 | 0x0b5...b443b |
Feb 12 10:07 PM | OLLI / WETH | Sell | $0.062588 | 0.091346 WETH | 142.12M | 0.0189 WETH | $36.77 | 0x8fa...79dc1 |
Feb 12 10:03 PM | OLLI / WETH | Sell | $0.062596 | 0.091351 WETH | 2.38B | 0.3263 WETH | $617.89 | 0x788...86003 |
Feb 12 09:52 PM | OLLI / WETH | Buy | $0.062744 | 0.091426 WETH | 289.09M | 0.0416 WETH | $79.33 | 0x4cc...8b138 |
Feb 12 09:51 PM | OLLI / WETH | Buy | $0.062725 | 0.091417 WETH | 696.27M | 0.0990 WETH | $189.72 | 0x9e8...8f195 |
Feb 12 09:50 PM | OLLI / WETH | Sell | $0.062679 | 0.091394 WETH | 980.45M | 0.1365 WETH | $262.61 | 0xed3...94304 |
Feb 12 09:48 PM | OLLI / WETH | Buy | $0.062742 | 0.091426 WETH | 691.83M | 0.0990 WETH | $189.65 | 0xa37...67bb7 |
Feb 12 09:48 PM | OLLI / WETH | Buy | $0.062698 | 0.091403 WETH | 703.15M | 0.0990 WETH | $189.67 | 0x856...5bde0 |
Feb 12 09:48 PM | OLLI / WETH | Buy | $0.062653 | 0.091380 WETH | 70.95M | 0.029900 WETH | $18.82 | 0x80f...ff2e3 |
Feb 12 09:48 PM | OLLI / WETH | Sell | $0.062649 | 0.091378 WETH | 6.57B | 0.9673 WETH | $1.74K | 0x708...79a45 |
Feb 12 09:47 PM | OLLI / WETH | Buy | $0.063096 | 0.091610 WETH | 6.57B | 0.9900 WETH | $2.04K | 0x63f...7fded |