OLLI/WETH Pool
The live OLLI/WETH price today is $0.062597, with a 24-hour trading volume of $17.34K. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062597
- 24h Volume
- $17.34K
- 24h Buy Volume
- $7.88K
- 24h Sell Volume
- $9.47K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 43
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.96%
- 24 Hours
- 2.09%
Tokens in this pool
olliebot (OLLI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of OLLI/WETH?
The 24-hour high price of OLLI/WETH is $0.063334 and the 24-hour low price is $0.062529.
What is the liquidity of OLLI/WETH today?
The total liquidity in the OLLI/WETH pool on Uniswap V4 is No data.
When was the OLLI/WETH pool created?
The OLLI/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of olliebot to Wrapped Ether?
1 OLLI = 1.2628511112850772e-10 WETH ($0.062597 USD).
How much olliebot can I purchase with 1 USD?
With 1 USD you can purchase approximately 3851082.480871 OLLI.
Recent Transactions
- : -2.701153601752201e+27 OLLI for 309653573740487100 WETH
- : -2.623925605103589e+27 OLLI for 318275353828561340 WETH
- : -2.54996698426739e+27 OLLI for 327262840150064200 WETH
- : -1.2030193013469067e+26 OLLI for 15902832160521748 WETH
- : 8.48041164567994e+23 OLLI for -114997245000000 WETH
- : -6.789913267092179e+24 OLLI for 898830014611336 WETH
- : -6.87841947556247e+25 OLLI for 9113201363214604 WETH
- : -5.866187218696506e+24 OLLI for 777862282790758 WETH
- : -6.080906126997163e+26 OLLI for 81194056562618080 WETH
- : -1.202655536797946e+26 OLLI for 16190847738236172 WETH
| Date | Type | Price (USD) | Price (WETH) | OLLI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:09 PM | Sell | $0.062320 | 0.091128 | 2.70B | 0.3097 | $626.49 | 0x9fb...e96b5 |
Feb 13 10:09 PM | Sell | $0.062455 | 0.091194 | 2.62B | 0.3183 | $643.95 | 0x887...e1f80 |
Feb 13 10:09 PM | Sell | $0.062597 | 0.091263 | 2.55B | 0.3273 | $662.14 | 0x54f...7d9dd |
Feb 13 04:01 PM | Sell | $0.062717 | 0.091337 | 120.30M | 0.0159 | $32.67 | 0xc3c...4d42c |
Feb 13 03:36 PM | Buy | $0.062744 | 0.091340 | 848.04K | 0.031150 | $0.2327 | 0xbb3...3c685 |
Feb 13 03:31 PM | Sell | $0.062732 | 0.091340 | 6.79M | 0.038989 | $1.85 | 0xed9...805ee |
Feb 13 02:52 PM | Sell | $0.062667 | 0.091340 | 68.78M | 0.029114 | $18.34 | 0xa97...7b121 |
Feb 13 09:12 AM | Sell | $0.062629 | 0.091343 | 5.87M | 0.037779 | $1.54 | 0x718...875fe |
Feb 13 08:33 AM | Sell | $0.062612 | 0.091343 | 608.09M | 0.0812 | $158.78 | 0x7ea...7f0c6 |
Feb 13 08:28 AM | Sell | $0.062646 | 0.091361 | 120.27M | 0.0162 | $31.81 | 0x34d...41d54 |
Feb 13 08:26 AM | Sell | $0.062654 | 0.091365 | 715.56M | 0.0973 | $189.90 | 0xe74...85a37 |
Feb 13 08:14 AM | Sell | $0.062688 | 0.091387 | 1.89B | 0.2649 | $508.27 | 0x1a4...e4cb8 |
Feb 13 08:14 AM | Sell | $0.062808 | 0.091449 | 2.30B | 0.3389 | $646.64 | 0x3c5...72dbe |
Feb 13 08:14 AM | Sell | $0.062965 | 0.091531 | 633.95M | 0.0966 | $187.94 | 0x442...6ee26 |
Feb 13 08:13 AM | Sell | $0.063014 | 0.091554 | 31.01M | 0.024763 | $9.35 | 0x1ec...679cc |
Feb 13 08:12 AM | Buy | $0.063017 | 0.091555 | 633.95M | 0.0990 | $191.23 | 0x8ec...3f8b8 |
Feb 13 08:11 AM | Buy | $0.062970 | 0.091532 | 643.88M | 0.0990 | $191.18 | 0x229...3f881 |
Feb 13 08:11 AM | Sell | $0.062924 | 0.091508 | 177.05M | 0.0264 | $51.75 | 0x697...b4f9b |
Feb 13 08:11 AM | Sell | $0.062936 | 0.091514 | 2.65B | 0.4096 | $778.61 | 0xc45...0c92d |
Feb 13 08:11 AM | Sell | $0.063131 | 0.091615 | 584.48M | 0.0939 | $182.99 | 0x485...1c0b7 |