Liquid Capital (LC)
The live Liquid Capital price today is $0.058354, with a 24-hour trading volume of $7.03K. LC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.20
- 24h Volume
- $7.03K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
LC/WETH on Uniswap V2Recent Transactions
- : 2.2368132317488917e+25 LC for -1589775128536 WETH
- : -6.714978267973032e+25 LC for 905939445244129 WETH
- : 258803069920771900000 LC for -1000000000000 WETH
- : 1.4381510166436843e+25 LC for -55300000000000000 WETH
- : 1.420084076690436e+25 LC for -54200000000000000 WETH
- : 9.596232403553945e+24 LC for -36400000000000000 WETH
- : 2.3960431226032274e+25 LC for -90100000000000000 WETH
- : 2.5099804468598105e+25 LC for -93200000000000000 WETH
- : 3.2964528993878966e+25 LC for -120600000000000000 WETH
- : 2.446244230945815e+25 LC for -88200000000000000 WETH
Liquid Capital
Liquid Capital Price (LC)
| Date | Market | Type | Price (USD) | Price | LC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:33 PM | LC / WETH | Buy | $0.092192 | 0.0121062 WETH | 22.37M | 0.051590 WETH | $0.024902 | 0x46c...43d02 |
Mar 26 03:33 PM | LC / WETH | Sell | $0.0109770 | 0.0134734 WETH | 67.15M | 0.039060 WETH | $0.026561 | 0x50f...90afd |
Mar 26 01:40 AM | LC / WETH | Buy | $0.058354 | 0.083857 WETH | 258.80 | 0.051000 WETH | $0.022162 | 0xe16...3f90a |
Mar 26 01:40 AM | LC / WETH | Buy | $0.058336 | 0.083849 WETH | 14.38M | 0.0553 WETH | $119.87 | 0x7c3...28a73 |
Mar 26 01:39 AM | LC / WETH | Buy | $0.058272 | 0.083820 WETH | 14.20M | 0.0542 WETH | $117.47 | 0xa1a...f0bfd |
Mar 26 01:38 AM | LC / WETH | Buy | $0.058211 | 0.083792 WETH | 9.60M | 0.0364 WETH | $78.79 | 0x27b...b26f5 |
Mar 26 01:38 AM | LC / WETH | Buy | $0.058171 | 0.083773 WETH | 23.96M | 0.0901 WETH | $195.76 | 0x928...d3102 |
Mar 26 01:38 AM | LC / WETH | Buy | $0.058071 | 0.083726 WETH | 25.10M | 0.0932 WETH | $202.58 | 0x994...0f8f2 |
Mar 26 01:37 AM | LC / WETH | Buy | $0.057969 | 0.083679 WETH | 32.96M | 0.1206 WETH | $262.68 | 0x673...61018 |
Mar 26 01:37 AM | LC / WETH | Buy | $0.057838 | 0.083618 WETH | 24.46M | 0.0882 WETH | $191.72 | 0x9be...de5c5 |
Mar 26 01:36 AM | LC / WETH | Buy | $0.057744 | 0.083573 WETH | 27.65M | 0.0984 WETH | $214.12 | 0xf5f...37e06 |
Mar 26 01:36 AM | LC / WETH | Buy | $0.057637 | 0.083524 WETH | 13.57M | 0.0478 WETH | $103.65 | 0x360...fc6c1 |
Mar 26 01:35 AM | LC / WETH | Buy | $0.057585 | 0.083500 WETH | 17.83M | 0.0623 WETH | $135.23 | 0x07e...f274b |
Mar 26 01:35 AM | LC / WETH | Buy | $0.057516 | 0.083469 WETH | 20.51M | 0.0710 WETH | $154.16 | 0x114...dda5f |
Mar 26 01:34 AM | LC / WETH | Buy | $0.057440 | 0.083434 WETH | 28.13M | 0.0962 WETH | $209.26 | 0xa80...cb66f |
Mar 26 01:34 AM | LC / WETH | Buy | $0.057338 | 0.083387 WETH | 40.44M | 0.1360 WETH | $296.72 | 0xf5e...32f80 |
Mar 26 01:34 AM | LC / WETH | Buy | $0.057193 | 0.083320 WETH | 30.95M | 0.1023 WETH | $222.64 | 0xad3...b6039 |
Mar 26 01:33 AM | LC / WETH | Buy | $0.057087 | 0.083271 WETH | 35.48M | 0.1154 WETH | $251.42 | 0xb4f...4f33a |
Mar 26 01:32 AM | LC / WETH | Buy | $0.056969 | 0.083216 WETH | 16.37M | 0.0526 WETH | $114.10 | 0x42d...9eff0 |
Mar 26 01:32 AM | LC / WETH | Buy | $0.056917 | 0.083191 WETH | 44.25M | 0.1401 WETH | $306.01 | 0x309...cda65 |
Mar 26 01:32 AM | LC / WETH | Buy | $0.056774 | 0.083125 WETH | 17.72M | 0.0553 WETH | $120.04 | 0x3d6...2a585 |
Mar 26 01:31 AM | LC / WETH | Buy | $0.056715 | 0.083099 WETH | 39.50M | 0.1216 WETH | $265.18 | 0xbf9...5c427 |
Mar 26 01:31 AM | LC / WETH | Buy | $0.056591 | 0.083042 WETH | 39.50M | 0.1194 WETH | $260.33 | 0xbdc...57b9e |
Mar 26 01:30 AM | LC / WETH | Buy | $0.056475 | 0.082987 WETH | 41.36M | 0.1227 WETH | $267.74 | 0x40e...49244 |
Mar 26 01:30 AM | LC / WETH | Buy | $0.056353 | 0.082931 WETH | 17.59M | 0.0515 WETH | $111.76 | 0x3a0...324dd |
Mar 26 01:29 AM | LC / WETH | Buy | $0.056295 | 0.082907 WETH | 31.33M | 0.0907 WETH | $197.23 | 0x750...906b7 |
Mar 26 01:29 AM | LC / WETH | Buy | $0.056206 | 0.082866 WETH | 42.18M | 0.1201 WETH | $261.76 | 0xd47...26c0b |
Mar 26 01:28 AM | LC / WETH | Buy | $0.056089 | 0.082812 WETH | 34.19M | 0.0957 WETH | $208.16 | 0x749...6fcdf |
Mar 26 01:28 AM | LC / WETH | Buy | $0.055997 | 0.082770 WETH | 16.80M | 0.0465 WETH | $100.75 | 0x87d...2654b |
Mar 26 01:28 AM | LC / WETH | Buy | $0.055955 | 0.082749 WETH | 13.79M | 0.0379 WETH | $82.10 | 0x27a...f3086 |
Mar 26 01:27 AM | LC / WETH | Buy | $0.055920 | 0.082733 WETH | 40.80M | 0.1108 WETH | $241.50 | 0x5a0...007e3 |
Mar 26 01:27 AM | LC / WETH | Buy | $0.055816 | 0.082684 WETH | 35.19M | 0.0940 WETH | $204.66 | 0x262...829d4 |
Mar 26 01:26 AM | LC / WETH | Buy | $0.055726 | 0.082643 WETH | 15.59M | 0.0412 WETH | $89.28 | 0x92d...2d3a3 |
Mar 26 01:26 AM | LC / WETH | Buy | $0.055683 | 0.082626 WETH | 20.91M | 0.0548 WETH | $118.80 | 0x766...3e17c |
Mar 26 01:25 AM | LC / WETH | Buy | $0.055631 | 0.082602 WETH | 52.44M | 0.1353 WETH | $295.26 | 0x54c...39b15 |
Mar 26 01:25 AM | LC / WETH | Buy | $0.055506 | 0.082544 WETH | 40.64M | 0.1028 WETH | $223.75 | 0xa11...f8556 |
Mar 26 01:24 AM | LC / WETH | Buy | $0.055412 | 0.082501 WETH | 53.47M | 0.1326 WETH | $289.35 | 0x0d9...52ab8 |
Mar 26 01:24 AM | LC / WETH | Buy | $0.055292 | 0.082445 WETH | 44.78M | 0.1088 WETH | $236.96 | 0x8b3...9d248 |
Mar 26 01:24 AM | LC / WETH | Buy | $0.055194 | 0.082400 WETH | 54.28M | 0.1292 WETH | $281.89 | 0x6cc...57859 |
