LC/WETH Pool
The live LC/WETH price today is $0.058354, with a 24-hour trading volume of $7.02K. This pair has changed 54.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058354
- 24h Volume
- $7.02K
- 24h Buy Volume
- $7.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 37
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 54.36%
Tokens in this pool
Liquid Capital (LC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 258803069920771900000 LC for -1000000000000 WETH
- : 1.4381510166436843e+25 LC for -55300000000000000 WETH
- : 1.420084076690436e+25 LC for -54200000000000000 WETH
- : 9.596232403553945e+24 LC for -36400000000000000 WETH
- : 2.3960431226032274e+25 LC for -90100000000000000 WETH
- : 2.5099804468598105e+25 LC for -93200000000000000 WETH
- : 3.2964528993878966e+25 LC for -120600000000000000 WETH
- : 2.446244230945815e+25 LC for -88200000000000000 WETH
- : 2.7652234241591717e+25 LC for -98400000000000000 WETH
- : 1.3572217043831496e+25 LC for -47800000000000000 WETH
LC / WETH
LC/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | Buy | $0.058354 | 0.083857 | 258.80 | 0.051000 | $0.022162 | 0xe16...3f90a |
Mar 26 01:40 AM | Buy | $0.058336 | 0.083849 | 14.38M | 0.0553 | $119.87 | 0x7c3...28a73 |
Mar 26 01:39 AM | Buy | $0.058272 | 0.083820 | 14.20M | 0.0542 | $117.47 | 0xa1a...f0bfd |
Mar 26 01:38 AM | Buy | $0.058211 | 0.083792 | 9.60M | 0.0364 | $78.79 | 0x27b...b26f5 |
Mar 26 01:38 AM | Buy | $0.058171 | 0.083773 | 23.96M | 0.0901 | $195.76 | 0x928...d3102 |
Mar 26 01:38 AM | Buy | $0.058071 | 0.083726 | 25.10M | 0.0932 | $202.58 | 0x994...0f8f2 |
Mar 26 01:37 AM | Buy | $0.057969 | 0.083679 | 32.96M | 0.1206 | $262.68 | 0x673...61018 |
Mar 26 01:37 AM | Buy | $0.057838 | 0.083618 | 24.46M | 0.0882 | $191.72 | 0x9be...de5c5 |
Mar 26 01:36 AM | Buy | $0.057744 | 0.083573 | 27.65M | 0.0984 | $214.12 | 0xf5f...37e06 |
Mar 26 01:36 AM | Buy | $0.057637 | 0.083524 | 13.57M | 0.0478 | $103.65 | 0x360...fc6c1 |
Mar 26 01:35 AM | Buy | $0.057585 | 0.083500 | 17.83M | 0.0623 | $135.23 | 0x07e...f274b |
Mar 26 01:35 AM | Buy | $0.057516 | 0.083469 | 20.51M | 0.0710 | $154.16 | 0x114...dda5f |
Mar 26 01:34 AM | Buy | $0.057440 | 0.083434 | 28.13M | 0.0962 | $209.26 | 0xa80...cb66f |
Mar 26 01:34 AM | Buy | $0.057338 | 0.083387 | 40.44M | 0.1360 | $296.72 | 0xf5e...32f80 |
Mar 26 01:34 AM | Buy | $0.057193 | 0.083320 | 30.95M | 0.1023 | $222.64 | 0xad3...b6039 |
Mar 26 01:33 AM | Buy | $0.057087 | 0.083271 | 35.48M | 0.1154 | $251.42 | 0xb4f...4f33a |
Mar 26 01:32 AM | Buy | $0.056969 | 0.083216 | 16.37M | 0.0526 | $114.10 | 0x42d...9eff0 |
Mar 26 01:32 AM | Buy | $0.056917 | 0.083191 | 44.25M | 0.1401 | $306.01 | 0x309...cda65 |
Mar 26 01:32 AM | Buy | $0.056774 | 0.083125 | 17.72M | 0.0553 | $120.04 | 0x3d6...2a585 |
Mar 26 01:31 AM | Buy | $0.056715 | 0.083099 | 39.50M | 0.1216 | $265.18 | 0xbf9...5c427 |