ankydotapp (ANKY)
The live ankydotapp price today is $0.062769, with a 24-hour trading volume of $2.41K. ANKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.09K
- 24h Volume
- $2.41K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ANKY/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ankydotapp (ANKY)?
The live ankydotapp price today is $0.062769 USD on Base.
Where can I buy ANKY?
You can buy ankydotapp on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ANKY?
The fully diluted valuation (FDV) of ankydotapp is No data USD.
Recent Transactions
- : -2.1217083122931757e+27 ANKY for 291128799520621900 WETH
- : -2.0146497103177942e+27 ANKY for 289996920969199900 WETH
- : 2.0146497103177942e+27 ANKY for -297000000000000000 WETH
- : 2.1217083122931757e+27 ANKY for -297990000000000000 WETH
- : 8.389340215220135e+23 ANKY for -114967290000000 WETH
- : -2.1203006064324877e+27 ANKY for 290591080788562300 WETH
- : -2.183448579577342e+27 ANKY for 314537321722900740 WETH
- : -2.297527079807957e+26 ANKY for 34048027930427330 WETH
- : 8.209500984243791e+26 ANKY for -123750000000000000 WETH
- : 8.373556816519596e+26 ANKY for -123750000000000000 WETH
ankydotapp
ankydotapp Price (ANKY)
| Date | Market | Type | Price (USD) | Price | ANKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:41 PM | ANKY / WETH | Sell | $0.062769 | 0.091356 WETH | 2.12B | 0.2911 WETH | $587.44 | 0x0ea...4bd71 |
Feb 13 08:37 PM | ANKY / WETH | Sell | $0.062913 | 0.091423 WETH | 2.01B | 0.2900 WETH | $586.70 | 0x9c0...6526b |
Feb 13 08:37 PM | ANKY / WETH | Buy | $0.063051 | 0.091492 WETH | 2.01B | 0.2970 WETH | $614.62 | 0xf0b...1ad27 |
Feb 13 08:34 PM | ANKY / WETH | Buy | $0.062911 | 0.091423 WETH | 2.12B | 0.2980 WETH | $617.45 | 0x388...40e19 |
Feb 13 03:37 PM | ANKY / WETH | Buy | $0.062773 | 0.091354 WETH | 838.93K | 0.031150 WETH | $0.2326 | 0x639...2afbf |
Feb 13 12:47 AM | ANKY / WETH | Sell | $0.062618 | 0.091354 WETH | 2.12B | 0.2906 WETH | $554.99 | 0xd02...f6f76 |
Feb 13 12:47 AM | ANKY / WETH | Sell | $0.062748 | 0.091422 WETH | 2.18B | 0.3145 WETH | $599.91 | 0xe02...4f5a9 |
Feb 13 12:46 AM | ANKY / WETH | Sell | $0.062891 | 0.091496 WETH | 229.75M | 0.0340 WETH | $66.40 | 0xdb0...d5f83 |
Feb 13 12:39 AM | ANKY / WETH | Buy | $0.062909 | 0.091505 WETH | 820.95M | 0.1237 WETH | $238.81 | 0xf31...877bc |
Feb 13 12:39 AM | ANKY / WETH | Buy | $0.062853 | 0.091475 WETH | 837.36M | 0.1237 WETH | $238.84 | 0xbdc...9b4d5 |
Feb 13 12:31 AM | ANKY / WETH | Buy | $0.062800 | 0.091446 WETH | 682.03M | 0.0990 WETH | $190.94 | 0x97b...41236 |
Feb 13 12:26 AM | ANKY / WETH | Sell | $0.062752 | 0.091423 WETH | 3.06B | 0.4453 WETH | $840.95 | 0x109...b6688 |
Feb 13 12:25 AM | ANKY / WETH | Sell | $0.062962 | 0.091529 WETH | 2.75M | 0.034149 WETH | $0.8132 | 0x2d6...f9bc3 |
Feb 13 12:25 AM | ANKY / WETH | Buy | $0.062964 | 0.091530 WETH | 1.30B | 0.1980 WETH | $385.14 | 0xbee...e21f8 |
Feb 13 12:25 AM | ANKY / WETH | Buy | $0.062869 | 0.091482 WETH | 1.34B | 0.1980 WETH | $384.68 | 0xea7...3713f |
Feb 13 12:25 AM | ANKY / WETH | Sell | $0.062780 | 0.091436 WETH | 183.90M | 0.0261 WETH | $51.12 | 0x796...40178 |
Feb 13 12:24 AM | ANKY / WETH | Sell | $0.062792 | 0.091442 WETH | 1.81B | 0.2636 WETH | $505.80 | 0xec4...d5b84 |
Feb 13 12:24 AM | ANKY / WETH | Sell | $0.062914 | 0.091505 WETH | 2.06B | 0.3144 WETH | $601.13 | 0x1b2...b11f5 |
Feb 13 12:24 AM | ANKY / WETH | Sell | $0.063063 | 0.091582 WETH | 2.47B | 0.3986 WETH | $757.72 | 0x757...4a85c |
Feb 13 12:24 AM | ANKY / WETH | Buy | $0.063257 | 0.091682 WETH | 581.78K | 0.049900 WETH | $0.1894 | 0x080...0a4cd |
Feb 13 12:24 AM | ANKY / WETH | Buy | $0.063257 | 0.091682 WETH | 116.53M | 0.0198 WETH | $37.95 | 0xaa2...e09f6 |
Feb 13 12:24 AM | ANKY / WETH | Buy | $0.063247 | 0.091677 WETH | 58.39M | 0.029900 WETH | $18.96 | 0xe0d...c63e2 |
Feb 13 12:24 AM | ANKY / WETH | Buy | $0.063242 | 0.091674 WETH | 1.81B | 0.3000 WETH | $587.24 | 0xd8a...d9e62 |
Feb 13 12:24 AM | ANKY / WETH | Buy | $0.063097 | 0.091600 WETH | 611.61K | 0.049900 WETH | $0.1894 | 0x7a2...96500 |
Feb 13 12:23 AM | ANKY / WETH | Buy | $0.063097 | 0.091600 WETH | 183.90M | 0.0297 WETH | $56.95 | 0xa84...c5a73 |
Feb 13 12:23 AM | ANKY / WETH | Buy | $0.063083 | 0.091592 WETH | 614.42K | 0.049900 WETH | $0.1894 | 0xe62...f15a1 |
Feb 13 12:23 AM | ANKY / WETH | Buy | $0.063083 | 0.091592 WETH | 1.89B | 0.2970 WETH | $581.53 | 0x68b...c2663 |
Feb 13 12:23 AM | ANKY / WETH | Sell | $0.062943 | 0.091521 WETH | 380.36M | 0.0574 WETH | $111.91 | 0x2c5...fca6d |
Feb 13 12:23 AM | ANKY / WETH | Sell | $0.062970 | 0.091534 WETH | 2.12B | 0.3304 WETH | $630.86 | 0x9dd...807f4 |
Feb 13 12:23 AM | ANKY / WETH | Sell | $0.063127 | 0.091616 WETH | 3.32B | 0.5523 WETH | $1.04K | 0xbbe...21351 |
Feb 13 12:23 AM | ANKY / WETH | Sell | $0.063400 | 0.091757 WETH | 2.39B | 0.4276 WETH | $811.96 | 0xd36...e57c8 |
Feb 13 12:23 AM | ANKY / WETH | Buy | $0.063620 | 0.091870 WETH | 2.77M | 0.035248 WETH | $1.00 | 0x5a8...6f914 |
Feb 13 12:23 AM | ANKY / WETH | Buy | $0.063618 | 0.091870 WETH | 1.06B | 0.1980 WETH | $384.02 | 0x03d...6a2a2 |
Feb 13 12:23 AM | ANKY / WETH | Sell | $0.063524 | 0.091818 WETH | 1.50B | 0.2749 WETH | $528.77 | 0x012...bf6ce |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063668 | 0.091891 WETH | 2.00B | 0.3839 WETH | $733.73 | 0x0a0...26262 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063865 | 0.091996 WETH | 1.50B | 0.2970 WETH | $580.05 | 0x8ad...ec12c |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063709 | 0.091916 WETH | 1.30B | 0.2475 WETH | $481.87 | 0x969...c6110 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063581 | 0.091850 WETH | 1.35B | 0.2475 WETH | $482.03 | 0x4a0...1505f |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063456 | 0.091785 WETH | 2.26B | 0.3960 WETH | $780.06 | 0x432...3aabd |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063265 | 0.091684 WETH | 229.75M | 0.0390 WETH | $75.00 | 0x88d...ad782 |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063246 | 0.091674 WETH | 1.13B | 0.1893 WETH | $366.28 | 0x2b2...1b005 |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063340 | 0.091722 WETH | 32.16M | 0.025474 WETH | $10.74 | 0x6be...03c0f |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063343 | 0.091724 WETH | 751.16M | 0.1291 WETH | $251.06 | 0xb0a...cebbb |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063410 | 0.091757 WETH | 8.36M | 0.021451 WETH | $2.85 | 0xf40...d8491 |
Feb 13 12:22 AM | ANKY / WETH | Sell | $0.063411 | 0.091758 WETH | 37.23M | 0.026467 WETH | $12.70 | 0xa63...0624f |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063409 | 0.091759 WETH | 1.13B | 0.1980 WETH | $384.68 | 0xeee...0d9d8 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063311 | 0.091709 WETH | 1.76B | 0.2970 WETH | $581.48 | 0x98d...7ad21 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.063166 | 0.091634 WETH | 2.89B | 0.4611 WETH | $914.98 | 0x140...5b99b |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.062949 | 0.091522 WETH | 32.16M | 0.024950 WETH | $9.48 | 0x1b3...b1036 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.062952 | 0.091521 WETH | 1.31B | 0.1980 WETH | $385.80 | 0xabf...989a6 |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.062860 | 0.091474 WETH | 1.35B | 0.1980 WETH | $385.89 | 0x9b4...13edd |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.062770 | 0.091427 WETH | 3.57B | 0.4950 WETH | $989.25 | 0x5e0...6c03e |
Feb 13 12:22 AM | ANKY / WETH | Buy | $0.062552 | 0.091315 WETH | 37.23M | 0.024950 WETH | $9.50 | 0x8d2...774fa |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062545 | 0.091314 WETH | 751.16M | 0.0990 WETH | $191.15 | 0x71a...c1eff |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062503 | 0.091292 WETH | 380.36M | 0.0495 WETH | $95.18 | 0x110...db1f6 |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062482 | 0.091281 WETH | 835.70M | 0.1067 WETH | $207.39 | 0x08a...ab26c |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062528 | 0.091305 WETH | 2.18B | 0.2885 WETH | $552.29 | 0x304...d29ce |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062656 | 0.091370 WETH | 4.17B | 0.5920 WETH | $1.11K | 0x698...f3c16 |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062930 | 0.091510 WETH | 321.84M | 0.0482 WETH | $94.28 | 0x4dc...97f27 |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062950 | 0.091521 WETH | 125.09M | 0.0188 WETH | $36.90 | 0x873...8fb91 |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062959 | 0.091526 WETH | 321.84M | 0.0495 WETH | $95.23 | 0xdeb...95a68 |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062936 | 0.091514 WETH | 2.47B | 0.3681 WETH | $726.40 | 0xc5b...befcf |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062768 | 0.091427 WETH | 691.00M | 0.0990 WETH | $191.26 | 0x37c...302c5 |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062724 | 0.091405 WETH | 844.14M | 0.1188 WETH | $229.90 | 0x672...23c55 |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062671 | 0.091377 WETH | 2.18B | 0.2970 WETH | $583.50 | 0xa54...ac5af |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062542 | 0.091311 WETH | 317.57M | 0.0413 WETH | $80.70 | 0x655...fb843 |
Feb 13 12:21 AM | ANKY / WETH | Buy | $0.062560 | 0.091320 WETH | 2.28B | 0.2970 WETH | $583.82 | 0x650...55f6d |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062433 | 0.091254 WETH | 620.07M | 0.0773 WETH | $150.82 | 0xe56...49e4d |
Feb 13 12:21 AM | ANKY / WETH | Sell | $0.062466 | 0.091272 WETH | 174.32M | 0.0219 WETH | $42.98 | 0x777...b5650 |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062475 | 0.091276 WETH | 1.51B | 0.1939 WETH | $374.29 | 0x9f3...fa0ac |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062559 | 0.091320 WETH | 1.31B | 0.1728 WETH | $334.34 | 0x6bc...f8488 |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062636 | 0.091359 WETH | 29.74M | 0.023994 WETH | $7.84 | 0x904...9eab4 |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062637 | 0.091360 WETH | 5.05B | 0.7187 WETH | $1.33K | 0xc72...f7879 |
Feb 13 12:20 AM | ANKY / WETH | Buy | $0.062966 | 0.091530 WETH | 1.30B | 0.1980 WETH | $385.30 | 0x47b...88e0a |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062875 | 0.091483 WETH | 602.67M | 0.0889 WETH | $173.21 | 0xa0f...4f0af |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062916 | 0.091504 WETH | 1.16B | 0.1755 WETH | $339.69 | 0x078...2b8c5 |
Feb 13 12:20 AM | ANKY / WETH | Buy | $0.062999 | 0.091546 WETH | 317.57M | 0.0495 WETH | $95.23 | 0xfef...971c8 |
Feb 13 12:20 AM | ANKY / WETH | Sell | $0.062976 | 0.091535 WETH | 1.47B | 0.2261 WETH | $436.06 | 0xa4f...dd45c |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063084 | 0.091590 WETH | 620.07M | 0.0990 WETH | $191.19 | 0xbc3...b1257 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063037 | 0.091566 WETH | 1.18B | 0.1855 WETH | $359.04 | 0xac9...854a3 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063127 | 0.091612 WETH | 115.56M | 0.0184 WETH | $36.12 | 0x18a...445a1 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063135 | 0.091616 WETH | 607.32M | 0.0977 WETH | $190.39 | 0x510...9fabc |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063185 | 0.091641 WETH | 126.48M | 0.0210 WETH | $40.27 | 0x8fb...05bc5 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063175 | 0.091636 WETH | 602.67M | 0.0990 WETH | $191.31 | 0xec9...7f834 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063127 | 0.091611 WETH | 1.24B | 0.1999 WETH | $386.83 | 0x1ba...5abf8 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063225 | 0.091662 WETH | 16.00M | 0.022626 WETH | $5.16 | 0x0fb...dcff8 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063226 | 0.091662 WETH | 29.74M | 0.025000 WETH | $9.59 | 0x313...298ed |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063224 | 0.091661 WETH | 593.54K | 0.049976 WETH | $0.1913 | 0x6b7...eed59 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063224 | 0.091661 WETH | 604.58M | 0.0999 WETH | $194.87 | 0xaed...42c82 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063273 | 0.091686 WETH | 28.97M | 0.024828 WETH | $9.48 | 0x85a...bad01 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063275 | 0.091688 WETH | 174.32M | 0.0297 WETH | $57.09 | 0xeba...86cd6 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063261 | 0.091680 WETH | 1.18B | 0.1980 WETH | $385.45 | 0x038...4b666 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063165 | 0.091631 WETH | 604.58M | 0.0990 WETH | $191.31 | 0x43e...30bd3 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063117 | 0.091606 WETH | 1.24B | 0.1980 WETH | $385.59 | 0xcd5...883ae |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063023 | 0.091558 WETH | 1.68B | 0.2644 WETH | $508.84 | 0xc23...c7488 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063150 | 0.091623 WETH | 607.30K | 0.049976 WETH | $0.1913 | 0x496...6c387 |
Feb 13 12:19 AM | ANKY / WETH | Buy | $0.063150 | 0.091623 WETH | 607.32M | 0.0990 WETH | $191.28 | 0x3fa...c6c53 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063103 | 0.091599 WETH | 653.11M | 0.1040 WETH | $202.61 | 0x441...354c3 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063153 | 0.091625 WETH | 1.09B | 0.1778 WETH | $344.62 | 0x619...e4f27 |
Feb 13 12:19 AM | ANKY / WETH | Sell | $0.063240 | 0.091670 WETH | 637.96M | 0.1061 WETH | $206.68 | 0x563...820d4 |