ANKY/WETH Pool
The live ANKY/WETH price today is $0.062769, with a 24-hour trading volume of $2.41K. This pair has changed -0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062769
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.86%
- 24 Hours
- -0.12%
Tokens in this pool
ankydotapp (ANKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ANKY/WETH?
The 24-hour high price of ANKY/WETH is $0.063051 and the 24-hour low price is $0.062769.
What is the liquidity of ANKY/WETH today?
The total liquidity in the ANKY/WETH pool on Uniswap V4 is No data.
When was the ANKY/WETH pool created?
The ANKY/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ankydotapp to Wrapped Ether?
1 ANKY = 1.3555036194784968e-10 WETH ($0.062769 USD).
How much ankydotapp can I purchase with 1 USD?
With 1 USD you can purchase approximately 3611785.800607 ANKY.
Recent Transactions
- : -2.1217083122931757e+27 ANKY for 291128799520621900 WETH
- : -2.0146497103177942e+27 ANKY for 289996920969199900 WETH
- : 2.0146497103177942e+27 ANKY for -297000000000000000 WETH
- : 2.1217083122931757e+27 ANKY for -297990000000000000 WETH
- : 8.389340215220135e+23 ANKY for -114967290000000 WETH
- : -2.1203006064324877e+27 ANKY for 290591080788562300 WETH
- : -2.183448579577342e+27 ANKY for 314537321722900740 WETH
- : -2.297527079807957e+26 ANKY for 34048027930427330 WETH
- : 8.209500984243791e+26 ANKY for -123750000000000000 WETH
- : 8.373556816519596e+26 ANKY for -123750000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | ANKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:41 PM | Sell | $0.062769 | 0.091356 | 2.12B | 0.2911 | $587.44 | 0x0ea...4bd71 |
Feb 13 08:37 PM | Sell | $0.062913 | 0.091423 | 2.01B | 0.2900 | $586.70 | 0x9c0...6526b |
Feb 13 08:37 PM | Buy | $0.063051 | 0.091492 | 2.01B | 0.2970 | $614.62 | 0xf0b...1ad27 |
Feb 13 08:34 PM | Buy | $0.062911 | 0.091423 | 2.12B | 0.2980 | $617.45 | 0x388...40e19 |
Feb 13 03:37 PM | Buy | $0.062773 | 0.091354 | 838.93K | 0.031150 | $0.2326 | 0x639...2afbf |
Feb 13 12:47 AM | Sell | $0.062618 | 0.091354 | 2.12B | 0.2906 | $554.99 | 0xd02...f6f76 |
Feb 13 12:47 AM | Sell | $0.062748 | 0.091422 | 2.18B | 0.3145 | $599.91 | 0xe02...4f5a9 |
Feb 13 12:46 AM | Sell | $0.062891 | 0.091496 | 229.75M | 0.0340 | $66.40 | 0xdb0...d5f83 |
Feb 13 12:39 AM | Buy | $0.062909 | 0.091505 | 820.95M | 0.1237 | $238.81 | 0xf31...877bc |
Feb 13 12:39 AM | Buy | $0.062853 | 0.091475 | 837.36M | 0.1237 | $238.84 | 0xbdc...9b4d5 |
Feb 13 12:31 AM | Buy | $0.062800 | 0.091446 | 682.03M | 0.0990 | $190.94 | 0x97b...41236 |
Feb 13 12:26 AM | Sell | $0.062752 | 0.091423 | 3.06B | 0.4453 | $840.95 | 0x109...b6688 |
Feb 13 12:25 AM | Sell | $0.062962 | 0.091529 | 2.75M | 0.034149 | $0.8132 | 0x2d6...f9bc3 |
Feb 13 12:25 AM | Buy | $0.062964 | 0.091530 | 1.30B | 0.1980 | $385.14 | 0xbee...e21f8 |
Feb 13 12:25 AM | Buy | $0.062869 | 0.091482 | 1.34B | 0.1980 | $384.68 | 0xea7...3713f |
Feb 13 12:25 AM | Sell | $0.062780 | 0.091436 | 183.90M | 0.0261 | $51.12 | 0x796...40178 |
Feb 13 12:24 AM | Sell | $0.062792 | 0.091442 | 1.81B | 0.2636 | $505.80 | 0xec4...d5b84 |
Feb 13 12:24 AM | Sell | $0.062914 | 0.091505 | 2.06B | 0.3144 | $601.13 | 0x1b2...b11f5 |
Feb 13 12:24 AM | Sell | $0.063063 | 0.091582 | 2.47B | 0.3986 | $757.72 | 0x757...4a85c |
Feb 13 12:24 AM | Buy | $0.063257 | 0.091682 | 581.78K | 0.049900 | $0.1894 | 0x080...0a4cd |