CNRX (CNRX)
The live CNRX price today is $0.061235, with a 24-hour trading volume of $0.9447. CNRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.37
- 24h Volume
- $0.9447
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cnrx (cnrx)Liquidity Pools
CNRX/cnrx on Uniswap V4Frequently Asked Questions
What is the current price of CNRX (CNRX)?
The live CNRX price today is $0.061235 USD on Base.
Where can I buy CNRX?
You can buy CNRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CNRX?
The fully diluted valuation (FDV) of CNRX is No data USD.
Recent Transactions
- : -726806557647370600000 CNRX for 11642965483972220000 cnrx
- : -9.052302664438452e+22 CNRX for 1.450856821854722e+21 cnrx
- : -1.3555868833439655e+21 CNRX for 21737774893051703000 cnrx
- : 7.519390613470468e+24 CNRX for -1.1617218385838071e+23 cnrx
- : -9.330739707066096e+22 CNRX for 1.317462508367171e+21 cnrx
- : -1.1728647501425517e+25 CNRX for 1.831547293821849e+23 cnrx
- : -638300126972502100000 CNRX for 10738034423529288000 cnrx
- : 7.600061845981568e+24 CNRX for -1.2476982438448833e+23 cnrx
- : -7.978751587156275e+22 CNRX for 1.2166654186269245e+21 cnrx
- : -1.0003895869284278e+25 CNRX for 1.633562286274125e+23 cnrx
CNRX
CNRX Price (CNRX)
| Date | Market | Type | Price (USD) | Price | CNRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:49 AM | CNRX / cnrx | Sell | $0.061235 | 0.0162 cnrx | 726.81 | 11.64 cnrx | $0.048972 | 0x305...6cae5 |
Feb 15 10:49 AM | CNRX / cnrx | Sell | $0.061235 | 0.0162 cnrx | 90.52K | 1.45K cnrx | $0.0112 | 0x305...6cae5 |
Feb 14 03:37 PM | CNRX / cnrx | Sell | $0.061242 | 0.0162 cnrx | 1.36K | 21.74 cnrx | $0.031683 | 0x2fe...bc410 |
Feb 14 03:37 PM | CNRX / cnrx | Buy | $0.061242 | 0.0162 cnrx | 7.52M | 116.17K cnrx | $0.9333 | 0x2fe...bc410 |
Feb 13 10:31 PM | CNRX / cnrx | Sell | $0.061079 | 0.0142 cnrx | 93.31K | 1.32K cnrx | $0.0101 | 0xbed...fa4ed |
Feb 13 10:31 PM | CNRX / cnrx | Sell | $0.061082 | 0.0143 cnrx | 11.73M | 183.15K cnrx | $1.27 | 0xbed...fa4ed |
Feb 13 10:30 PM | CNRX / cnrx | Sell | $0.061287 | 0.0170 cnrx | 638.30 | 10.74 cnrx | $0.048213 | 0xf84...be0e8 |
Feb 13 10:30 PM | CNRX / cnrx | Buy | $0.061287 | 0.0170 cnrx | 7.60M | 124.77K cnrx | $0.9778 | 0xf84...be0e8 |
Feb 13 08:23 PM | CNRX / cnrx | Sell | $0.061168 | 0.0154 cnrx | 79.79K | 1.22K cnrx | $0.029312 | 0x2f4...5a591 |
Feb 13 08:23 PM | CNRX / cnrx | Sell | $0.061169 | 0.0154 cnrx | 10.00M | 163.36K cnrx | $1.17 | 0x2f4...5a591 |
Feb 13 08:19 PM | CNRX / cnrx | Buy | $0.061320 | 0.0174 cnrx | 2.06K | 36.30 cnrx | $0.032725 | 0xd21...2a4f7 |
Feb 13 08:07 PM | CNRX / cnrx | Buy | $0.061323 | 0.0174 cnrx | 3.94K | 69.27 cnrx | $0.035209 | 0xe50...279d8 |
Feb 13 08:05 PM | CNRX / cnrx | Buy | $0.061322 | 0.0174 cnrx | 15.86M | 252.31K cnrx | $2.10 | 0x097...7baca |
Feb 13 08:02 PM | CNRX / cnrx | Buy | $0.061013 | 0.0133 cnrx | 33.61K | 452.74 cnrx | $0.023404 | 0x4fd...58860 |
Feb 13 07:58 PM | CNRX / cnrx | Buy | $0.00 | 0.0133 cnrx | 55.86K | 751.30 cnrx | $0.00 | 0xe6d...e4ae7 |