CNRX/cnrx Pool
The live CNRX/cnrx price today is $0.061235, with a 24-hour trading volume of $0.4723. This pair has changed -0.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061235
- 24h Volume
- $0.4723
- 24h Buy Volume
- $0.4666
- 24h Sell Volume
- $0.025716
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.55%
Tokens in this pool
CNRX (CNRX) cnrx (cnrx)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of CNRX/cnrx?
The 24-hour high price of CNRX/cnrx is $0.061242 and the 24-hour low price is $0.061235.
What is the liquidity of CNRX/cnrx today?
The total liquidity in the CNRX/cnrx pool on Uniswap V4 is No data.
When was the CNRX/cnrx pool created?
The CNRX/cnrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of CNRX to cnrx?
1 CNRX = 0.016181222729532478 cnrx ($0.061235 USD).
How much CNRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 8101549.925466 CNRX.
Recent Transactions
- : -726806557647370600000 CNRX for 11642965483972220000 cnrx
- : -9.052302664438452e+22 CNRX for 1.450856821854722e+21 cnrx
- : -1.3555868833439655e+21 CNRX for 21737774893051703000 cnrx
- : 7.519390613470468e+24 CNRX for -1.1617218385838071e+23 cnrx
- : -9.330739707066096e+22 CNRX for 1.317462508367171e+21 cnrx
- : -1.1728647501425517e+25 CNRX for 1.831547293821849e+23 cnrx
- : -638300126972502100000 CNRX for 10738034423529288000 cnrx
- : 7.600061845981568e+24 CNRX for -1.2476982438448833e+23 cnrx
- : -7.978751587156275e+22 CNRX for 1.2166654186269245e+21 cnrx
- : -1.0003895869284278e+25 CNRX for 1.633562286274125e+23 cnrx
| Date | Type | Price (USD) | Price (cnrx) | CNRX | cnrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:49 AM | Sell | $0.061235 | 0.0162 | 726.81 | 11.64 | $0.048972 | 0x305...6cae5 |
Feb 15 10:49 AM | Sell | $0.061235 | 0.0162 | 90.52K | 1.45K | $0.0112 | 0x305...6cae5 |
Feb 14 03:37 PM | Sell | $0.061242 | 0.0162 | 1.36K | 21.74 | $0.031683 | 0x2fe...bc410 |
Feb 14 03:37 PM | Buy | $0.061242 | 0.0162 | 7.52M | 116.17K | $0.9333 | 0x2fe...bc410 |
Feb 13 10:31 PM | Sell | $0.061079 | 0.0142 | 93.31K | 1.32K | $0.0101 | 0xbed...fa4ed |
Feb 13 10:31 PM | Sell | $0.061082 | 0.0143 | 11.73M | 183.15K | $1.27 | 0xbed...fa4ed |
Feb 13 10:30 PM | Sell | $0.061287 | 0.0170 | 638.30 | 10.74 | $0.048213 | 0xf84...be0e8 |
Feb 13 10:30 PM | Buy | $0.061287 | 0.0170 | 7.60M | 124.77K | $0.9778 | 0xf84...be0e8 |
Feb 13 08:23 PM | Sell | $0.061168 | 0.0154 | 79.79K | 1.22K | $0.029312 | 0x2f4...5a591 |
Feb 13 08:23 PM | Sell | $0.061169 | 0.0154 | 10.00M | 163.36K | $1.17 | 0x2f4...5a591 |
Feb 13 08:19 PM | Buy | $0.061320 | 0.0174 | 2.06K | 36.30 | $0.032725 | 0xd21...2a4f7 |
Feb 13 08:07 PM | Buy | $0.061323 | 0.0174 | 3.94K | 69.27 | $0.035209 | 0xe50...279d8 |
Feb 13 08:05 PM | Buy | $0.061322 | 0.0174 | 15.86M | 252.31K | $2.10 | 0x097...7baca |
Feb 13 08:02 PM | Buy | $0.061013 | 0.0133 | 33.61K | 452.74 | $0.023404 | 0x4fd...58860 |
Feb 13 07:58 PM | Buy | $0.00 | 0.0133 | 55.86K | 751.30 | $0.00 | 0xe6d...e4ae7 |