cnrx (cnrx)
The live cnrx price today is $0.057663, with a 24-hour trading volume of $0.036040. cnrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057663
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2227
- 24h Volume
- $0.036040
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CNRX (CNRX) Zora (ZORA)Liquidity Pools
CNRX/cnrx on Uniswap V4ZORA/cnrx on Uniswap V4Frequently Asked Questions
What is the current price of cnrx (cnrx)?
The live cnrx price today is $0.057663 USD on Base.
Where can I buy cnrx?
You can buy cnrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of cnrx?
The fully diluted valuation (FDV) of cnrx is No data USD.
Recent Transactions
- : -19039093298574610000 cnrx for 6939833979152963 ZORA
- : -1.450856821854722e+21 cnrx for 529016158683721500 ZORA
- : -11642965483972220000 cnrx for 4246673209153875 ZORA
- : 11642965483972220000 cnrx for -726806557647370600000 CNRX
- : 1.450856821854722e+21 cnrx for -9.052302664438452e+22 CNRX
- : -951224282247099200000 cnrx for 347025123383080400 ZORA
- : 21737774893051703000 cnrx for -1.3555868833439655e+21 CNRX
- : -1.1617218385838071e+23 cnrx for 7.519390613470468e+24 CNRX
- : -2774695913934203000 cnrx for 1012477279904011 ZORA
- : 1.1617218385838071e+23 cnrx for -42145392746821665000 ZORA
cnrx
cnrx Price (cnrx)
| Date | Market | Type | Price (USD) | Price | cnrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:49 AM | cnrx / ZORA | Sell | $0.058026 | 0.033682 ZORA | 19.04 | 0.026940 ZORA | $0.031529 | 0x305...6cae5 |
Feb 15 10:49 AM | cnrx / ZORA | Sell | $0.058027 | 0.033682 ZORA | 1.45K | 0.5290 ZORA | $0.0116 | 0x305...6cae5 |
Feb 15 10:49 AM | cnrx / ZORA | Sell | $0.058032 | 0.033685 ZORA | 11.64 | 0.024247 ZORA | $0.049351 | 0x305...6cae5 |
Feb 15 10:49 AM | cnrx / CNRX | Buy | $0.00 | 61.80 CNRX | 11.64 | 726.81 CNRX | $0.00 | 0x305...6cae5 |
Feb 15 10:49 AM | cnrx / CNRX | Buy | $0.00 | 61.80 CNRX | 1.45K | 90.52K CNRX | $0.00 | 0x305...6cae5 |
Feb 14 03:37 PM | cnrx / ZORA | Sell | $0.058068 | 0.033685 ZORA | 951.22 | 0.3470 ZORA | $0.027674 | 0x2fe...bc410 |
Feb 14 03:37 PM | cnrx / CNRX | Buy | $0.00 | 61.74 CNRX | 21.74 | 1.36K CNRX | $0.00 | 0x2fe...bc410 |
Feb 14 03:37 PM | cnrx / CNRX | Sell | $0.00 | 61.74 CNRX | 116.17K | 7.52M CNRX | $0.00 | 0x2fe...bc410 |
Feb 14 03:37 PM | cnrx / ZORA | Sell | $0.058071 | 0.033686 ZORA | 2.77 | 0.021013 ZORA | $0.042240 | 0x2fe...bc410 |
Feb 14 03:37 PM | cnrx / ZORA | Buy | $0.058071 | 0.033686 ZORA | 116.17K | 42.15 ZORA | $0.9376 | 0x2fe...bc410 |
Feb 14 03:37 PM | cnrx / ZORA | Sell | $0.057663 | 0.033500 ZORA | 1.69 | 0.035871 ZORA | $0.041299 | 0xbd8...6dc6c |
Feb 14 03:37 PM | cnrx / ZORA | Buy | $0.057663 | 0.033500 ZORA | 77.13 | 0.0273 ZORA | $0.035910 | 0xbd8...6dc6c |
Feb 14 11:42 AM | cnrx / ZORA | Sell | $0.057688 | 0.033500 ZORA | 211.82 | 0.0734 ZORA | $0.021629 | 0x300...35bcd |
Feb 14 11:42 AM | cnrx / ZORA | Sell | $0.057689 | 0.033500 ZORA | 25.00K | 8.71 ZORA | $0.1922 | 0x300...35bcd |
Feb 13 10:31 PM | cnrx / ZORA | Sell | $0.057665 | 0.033539 ZORA | 1.48K | 0.5179 ZORA | $0.0113 | 0xbed...fa4ed |
Feb 13 10:31 PM | cnrx / ZORA | Sell | $0.057670 | 0.033541 ZORA | 183.15K | 66.89 ZORA | $1.40 | 0xbed...fa4ed |
Feb 13 10:31 PM | cnrx / ZORA | Sell | $0.058326 | 0.033844 ZORA | 1.32K | 0.5014 ZORA | $0.0110 | 0xbed...fa4ed |
Feb 13 10:31 PM | cnrx / CNRX | Buy | $0.00 | 70.23 CNRX | 1.32K | 93.31K CNRX | $0.00 | 0xbed...fa4ed |
Feb 13 10:31 PM | cnrx / CNRX | Buy | $0.00 | 70.00 CNRX | 183.15K | 11.73M CNRX | $0.00 | 0xbed...fa4ed |
Feb 13 10:30 PM | cnrx / ZORA | Sell | $0.058331 | 0.033846 ZORA | 1.00K | 0.3816 ZORA | $0.028350 | 0xf84...be0e8 |
Feb 13 10:30 PM | cnrx / CNRX | Buy | $0.00 | 58.85 CNRX | 10.74 | 638.30 CNRX | $0.00 | 0xf84...be0e8 |
Feb 13 10:30 PM | cnrx / CNRX | Sell | $0.00 | 58.85 CNRX | 124.77K | 7.60M CNRX | $0.00 | 0xf84...be0e8 |
Feb 13 10:30 PM | cnrx / ZORA | Sell | $0.058335 | 0.033848 ZORA | 10.50 | 0.024000 ZORA | $0.048752 | 0xf84...be0e8 |
Feb 13 10:30 PM | cnrx / ZORA | Buy | $0.058335 | 0.033848 ZORA | 124.77K | 47.13 ZORA | $1.04 | 0xf84...be0e8 |
Feb 13 08:23 PM | cnrx / ZORA | Sell | $0.057886 | 0.033635 ZORA | 1.31K | 0.4724 ZORA | $0.0103 | 0x2f4...5a591 |
Feb 13 08:23 PM | cnrx / ZORA | Sell | $0.057890 | 0.033637 ZORA | 163.36K | 61.04 ZORA | $1.29 | 0x2f4...5a591 |
Feb 13 08:23 PM | cnrx / ZORA | Sell | $0.058498 | 0.033918 ZORA | 1.22K | 0.4720 ZORA | $0.0103 | 0x2f4...5a591 |
Feb 13 08:23 PM | cnrx / CNRX | Buy | $0.00 | 64.97 CNRX | 1.22K | 79.79K CNRX | $0.00 | 0x2f4...5a591 |
Feb 13 08:23 PM | cnrx / CNRX | Buy | $0.00 | 64.88 CNRX | 163.36K | 10.00M CNRX | $0.00 | 0x2f4...5a591 |
Feb 13 08:19 PM | cnrx / ZORA | Sell | $0.058502 | 0.033920 ZORA | 0.2904 | 0.031127 ZORA | $0.052469 | 0xd21...2a4f7 |
Feb 13 08:19 PM | cnrx / CNRX | Sell | $0.00 | 57.44 CNRX | 36.30 | 2.06K CNRX | $0.00 | 0xd21...2a4f7 |
Feb 13 08:19 PM | cnrx / ZORA | Sell | $0.058502 | 0.033920 ZORA | 0.1336 | 0.045185 ZORA | $0.051136 | 0xd21...2a4f7 |
Feb 13 08:19 PM | cnrx / ZORA | Buy | $0.058502 | 0.033920 ZORA | 36.30 | 0.0144 ZORA | $0.033086 | 0xd21...2a4f7 |
Feb 13 08:07 PM | cnrx / ZORA | Sell | $0.058517 | 0.033920 ZORA | 0.5542 | 0.032151 ZORA | $0.054720 | 0xe50...279d8 |
Feb 13 08:07 PM | cnrx / CNRX | Sell | $0.00 | 57.44 CNRX | 69.27 | 3.94K CNRX | $0.00 | 0xe50...279d8 |
Feb 13 08:07 PM | cnrx / ZORA | Sell | $0.058517 | 0.033920 ZORA | 16.15 | 0.026266 ZORA | $0.031376 | 0xe50...279d8 |
Feb 13 08:07 PM | cnrx / ZORA | Buy | $0.058517 | 0.033920 ZORA | 69.27 | 0.0274 ZORA | $0.035900 | 0xe50...279d8 |
Feb 13 08:05 PM | cnrx / ZORA | Sell | $0.058515 | 0.033920 ZORA | 2.02K | 0.7835 ZORA | $0.0172 | 0x097...7baca |
Feb 13 08:05 PM | cnrx / CNRX | Sell | $0.00 | 57.44 CNRX | 252.31K | 15.86M CNRX | $0.00 | 0x097...7baca |
Feb 13 08:05 PM | cnrx / ZORA | Sell | $0.058523 | 0.033923 ZORA | 0.0294 | 0.041141 ZORA | $0.062503 | 0x097...7baca |
Feb 13 08:05 PM | cnrx / ZORA | Buy | $0.058523 | 0.033923 ZORA | 252.31K | 94.39 ZORA | $2.15 | 0x097...7baca |
Feb 13 08:02 PM | cnrx / ZORA | Sell | $0.057592 | 0.033497 ZORA | 3.62 | 0.021254 ZORA | $0.042750 | 0x4fd...58860 |
Feb 13 08:02 PM | cnrx / CNRX | Sell | $0.00 | 74.94 CNRX | 452.74 | 33.61K CNRX | $0.00 | 0x4fd...58860 |
Feb 13 08:02 PM | cnrx / ZORA | Sell | $0.057592 | 0.033497 ZORA | 0.0481 | 0.041665 ZORA | $0.063651 | 0x4fd...58860 |
Feb 13 08:02 PM | cnrx / ZORA | Buy | $0.057592 | 0.033497 ZORA | 452.74 | 0.1599 ZORA | $0.023437 | 0x4fd...58860 |
Feb 13 07:58 PM | cnrx / ZORA | Sell | $0.057603 | 0.033496 ZORA | 6.01 | 0.022081 ZORA | $0.044570 | 0xe6d...e4ae7 |
Feb 13 07:58 PM | cnrx / CNRX | Sell | $0.00 | 75.03 CNRX | 751.30 | 55.86K CNRX | $0.00 | 0xe6d...e4ae7 |
Feb 13 07:58 PM | cnrx / ZORA | Buy | $0.057603 | 0.033496 ZORA | 751.30 | 0.2652 ZORA | $0.025712 | 0xe6d...e4ae7 |
Feb 13 07:56 PM | cnrx / ZORA | Buy | $0.057614 | 0.033495 ZORA | 1.11K | 0.3928 ZORA | $0.028474 | 0x81b...c1380 |