ZORA/cnrx Pool
The live ZORA/cnrx price today is $0.0218, with a 24-hour trading volume of $0.9503. This pair has changed -0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.9503
- 24h Buy Volume
- $0.0195
- 24h Sell Volume
- $0.9308
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Zora (ZORA) cnrx (cnrx)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cnrx?
The 24-hour high price of ZORA/cnrx is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/cnrx today?
The total liquidity in the ZORA/cnrx pool on Uniswap V4 is No data.
When was the ZORA/cnrx pool created?
The ZORA/cnrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to cnrx?
1 ZORA = 2714.2577323140486 cnrx ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.874242 ZORA.
Recent Transactions
- : 6939833979152963 ZORA for -19039093298574610000 cnrx
- : 529016158683721500 ZORA for -1.450856821854722e+21 cnrx
- : 4246673209153875 ZORA for -11642965483972220000 cnrx
- : 347025123383080400 ZORA for -951224282247099200000 cnrx
- : 1012477279904011 ZORA for -2774695913934203000 cnrx
- : -42145392746821665000 ZORA for 1.1617218385838071e+23 cnrx
- : 587038195583695 ZORA for -1694599166849095700 cnrx
- : -27260429651543220 ZORA for 77127806269066500000 cnrx
- : 73380703851993340 ZORA for -211824895856136980000 cnrx
- : 8708726076433570000 ZORA for -2.5e+22 cnrx
| Date | Type | Price (USD) | Price (cnrx) | ZORA | cnrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:49 AM | Buy | $0.0218 | 2.72K | 0.026940 | 19.04 | $0.031513 | 0x305...6cae5 |
Feb 15 10:49 AM | Buy | $0.0218 | 2.72K | 0.5290 | 1.45K | $0.0115 | 0x305...6cae5 |
Feb 15 10:49 AM | Buy | $0.0218 | 2.71K | 0.024247 | 11.64 | $0.049258 | 0x305...6cae5 |
Feb 14 03:37 PM | Buy | $0.0219 | 2.71K | 0.3470 | 951.22 | $0.027599 | 0x2fe...bc410 |
Feb 14 03:37 PM | Buy | $0.0219 | 2.71K | 0.021013 | 2.77 | $0.042217 | 0x2fe...bc410 |
Feb 14 03:37 PM | Sell | $0.0219 | 2.71K | 42.15 | 116.17K | $0.9228 | 0x2fe...bc410 |
Feb 14 03:37 PM | Buy | $0.0219 | 2.86K | 0.035871 | 1.69 | $0.041286 | 0xbd8...6dc6c |
Feb 14 03:37 PM | Sell | $0.0219 | 2.86K | 0.0273 | 77.13 | $0.035970 | 0xbd8...6dc6c |
Feb 14 11:42 AM | Buy | $0.0220 | 2.86K | 0.0734 | 211.82 | $0.021613 | 0x300...35bcd |
Feb 14 11:42 AM | Buy | $0.0220 | 2.86K | 8.71 | 25.00K | $0.1913 | 0x300...35bcd |
Feb 13 10:31 PM | Buy | $0.0217 | 2.83K | 0.5179 | 1.48K | $0.0112 | 0xbed...fa4ed |
Feb 13 10:31 PM | Buy | $0.0217 | 2.82K | 66.89 | 183.15K | $1.45 | 0xbed...fa4ed |
Feb 13 10:31 PM | Buy | $0.0217 | 2.60K | 0.5014 | 1.32K | $0.0109 | 0xbed...fa4ed |
Feb 13 10:30 PM | Buy | $0.0217 | 2.60K | 0.3816 | 1.00K | $0.028268 | 0xf84...be0e8 |
Feb 13 10:30 PM | Buy | $0.0217 | 2.60K | 0.024000 | 10.50 | $0.048664 | 0xf84...be0e8 |
Feb 13 10:30 PM | Sell | $0.0217 | 2.60K | 47.13 | 124.77K | $1.02 | 0xf84...be0e8 |
Feb 13 08:23 PM | Buy | $0.0217 | 2.75K | 0.4724 | 1.31K | $0.0102 | 0x2f4...5a591 |
Feb 13 08:23 PM | Buy | $0.0217 | 2.75K | 61.04 | 163.36K | $1.32 | 0x2f4...5a591 |
Feb 13 08:23 PM | Buy | $0.0217 | 2.55K | 0.4720 | 1.22K | $0.0102 | 0x2f4...5a591 |
Feb 13 08:19 PM | Buy | $0.0217 | 2.55K | 0.031127 | 0.2904 | $0.052444 | 0xd21...2a4f7 |
