SpectraQuest (SST)
The live SpectraQuest price today is $0.0362, with a 24-hour trading volume of $7.30K. SST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0362
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.07K
- 24h Volume
- $7.30K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SST/USDC on AerodromeRecent Transactions
- : -997741852403968100000 SST for 35343937 USDC
- : -1.501932138191382e+21 SST for 53338879 USDC
- : -1.1246464559728934e+21 SST for 40046388 USDC
- : -837465587097917800000 SST for 29879767 USDC
- : -712505964180266200000 SST for 25461326 USDC
- : -866154052387310500000 SST for 31001533 USDC
- : -586967100375894460000 SST for 21039839 USDC
- : -728919707401883700000 SST for 26163084 USDC
- : -645846975041680300000 SST for 23213778 USDC
- : -1.087468288993668e+21 SST for 39156041 USDC
SpectraQuest
SpectraQuest Price (SST)
| Date | Market | Type | Price (USD) | Price | SST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0354 USDC | 997.74 | 35.34 USDC | $36.11 | 0x97c...0b4bb |
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0355 USDC | 1.50K | 53.34 USDC | $54.35 | 0x7d3...90f19 |
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0356 USDC | 1.12K | 40.05 USDC | $40.70 | 0xe32...6e6c2 |
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0357 USDC | 837.47 | 29.88 USDC | $30.31 | 0x2c7...b0b94 |
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0357 USDC | 712.51 | 25.46 USDC | $25.78 | 0x894...78132 |
Mar 25 08:38 PM | SST / USDC | Sell | $0.0362 | 0.0358 USDC | 866.15 | 31.00 USDC | $31.34 | 0x992...170df |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0358 USDC | 586.97 | 21.04 USDC | $21.24 | 0xe31...ac188 |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0359 USDC | 728.92 | 26.16 USDC | $26.39 | 0x19a...cbc0d |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0359 USDC | 645.85 | 23.21 USDC | $23.38 | 0x9e5...250a6 |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0360 USDC | 1.09K | 39.16 USDC | $39.37 | 0xda2...c1661 |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 556.48 | 20.07 USDC | $20.15 | 0x0ea...f5e3a |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 1.48K | 53.61 USDC | $53.71 | 0x79d...c74d4 |
Mar 25 08:36 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 779.33 | 28.23 USDC | $28.22 | 0x580...70066 |
Mar 25 08:35 PM | SST / USDC | Sell | $0.0362 | 0.0363 USDC | 791.84 | 28.73 USDC | $28.67 | 0xce1...13bfe |
Mar 25 08:35 PM | SST / USDC | Sell | $0.0362 | 0.0363 USDC | 961.12 | 34.94 USDC | $34.80 | 0x9d3...c487a |
Mar 25 08:35 PM | SST / USDC | Buy | $0.0362 | 0.0366 USDC | 728.92 | 26.66 USDC | $26.39 | 0x78e...05344 |
Mar 25 08:35 PM | SST / USDC | Sell | $0.0362 | 0.0364 USDC | 1.01K | 36.56 USDC | $36.40 | 0xdf4...df0cf |
Mar 25 08:35 PM | SST / USDC | Sell | $0.0362 | 0.0364 USDC | 626.18 | 22.81 USDC | $22.67 | 0x9de...1818f |
Mar 25 08:35 PM | SST / USDC | Sell | $0.0362 | 0.0365 USDC | 1.06K | 38.81 USDC | $38.49 | 0x63b...328fb |
Mar 25 08:35 PM | SST / USDC | Buy | $0.0362 | 0.0367 USDC | 556.48 | 20.44 USDC | $20.14 | 0x709...b8b9a |
Mar 25 08:35 PM | SST / USDC | Buy | $0.0362 | 0.0367 USDC | 626.18 | 22.97 USDC | $22.66 | 0x065...fd978 |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0366 USDC | 1.48K | 54.30 USDC | $53.68 | 0xe82...b3ad0 |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0365 USDC | 1.06K | 38.83 USDC | $38.48 | 0xb69...f110b |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0364 USDC | 586.97 | 21.39 USDC | $21.23 | 0x1b3...02261 |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0364 USDC | 645.85 | 23.51 USDC | $23.36 | 0xc30...e4c3c |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0364 USDC | 779.33 | 28.33 USDC | $28.18 | 0x4e4...672a8 |
Mar 25 08:34 PM | SST / USDC | Buy | $0.0362 | 0.0363 USDC | 961.12 | 34.87 USDC | $34.75 | 0xec6...9530e |
Mar 25 08:33 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 1.10K | 39.67 USDC | $39.77 | 0x19f...8b060 |
Mar 25 08:33 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 796.99 | 28.81 USDC | $28.82 | 0xff8...4a53e |
Mar 25 08:33 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 1.64K | 59.58 USDC | $59.46 | 0x97e...6407a |
Mar 25 08:33 PM | SST / USDC | Sell | $0.0361 | 0.0363 USDC | 1.39K | 50.34 USDC | $50.04 | 0x9c0...92a18 |
Mar 25 08:33 PM | SST / USDC | Sell | $0.0361 | 0.0364 USDC | 1.16K | 42.38 USDC | $42.00 | 0xd5b...e0a77 |
Mar 25 08:32 PM | SST / USDC | Buy | $0.0361 | 0.0367 USDC | 796.99 | 29.23 USDC | $28.78 | 0x2cd...21fa0 |
Mar 25 08:32 PM | SST / USDC | Buy | $0.0361 | 0.0366 USDC | 1.64K | 60.16 USDC | $59.38 | 0x1e3...0606a |
Mar 25 08:32 PM | SST / USDC | Buy | $0.0361 | 0.0365 USDC | 1.09K | 39.67 USDC | $39.27 | 0xa51...7b45c |
Mar 25 08:32 PM | SST / USDC | Buy | $0.0361 | 0.0364 USDC | 1.16K | 42.33 USDC | $41.98 | 0xaaf...73a7f |
Mar 25 08:32 PM | SST / USDC | Buy | $0.0361 | 0.0363 USDC | 997.74 | 36.23 USDC | $36.00 | 0xa5f...6621f |
Mar 25 08:31 PM | SST / USDC | Buy | $0.0361 | 0.0362 USDC | 1.39K | 50.18 USDC | $49.98 | 0xbc0...1e738 |
Mar 25 08:31 PM | SST / USDC | Buy | $0.0361 | 0.0361 USDC | 1.10K | 39.74 USDC | $39.69 | 0x03f...7dbba |
Mar 25 08:31 PM | SST / USDC | Buy | $0.0361 | 0.0361 USDC | 1.01K | 36.25 USDC | $36.28 | 0x997...2bfc3 |
Mar 25 08:31 PM | SST / USDC | Buy | $0.0361 | 0.0360 USDC | 791.84 | 28.50 USDC | $28.59 | 0x184...51efe |
Mar 25 08:31 PM | SST / USDC | Sell | $0.0361 | 0.0358 USDC | 1.53K | 54.71 USDC | $55.21 | 0x6ff...df86f |
Mar 25 08:31 PM | SST / USDC | Sell | $0.0361 | 0.0359 USDC | 1.44K | 51.70 USDC | $52.03 | 0xe39...8b61f |
Mar 25 08:30 PM | SST / USDC | Sell | $0.0361 | 0.0360 USDC | 805.32 | 28.99 USDC | $29.11 | 0xeaa...9b434 |
Mar 25 08:30 PM | SST / USDC | Buy | $0.0361 | 0.0362 USDC | 1.44K | 52.09 USDC | $52.04 | 0x9b2...e39e5 |
Mar 25 08:30 PM | SST / USDC | Sell | $0.0362 | 0.0359 USDC | 899.16 | 32.32 USDC | $32.52 | 0xcdd...ac146 |
Mar 25 08:30 PM | SST / USDC | Sell | $0.0362 | 0.0360 USDC | 776.09 | 27.95 USDC | $28.08 | 0x3a5...7ed5e |
Mar 25 08:29 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 814.02 | 29.36 USDC | $29.46 | 0x2d2...b9dbe |
Mar 25 08:29 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 1.66K | 60.03 USDC | $60.09 | 0xc63...74479 |
Mar 25 08:29 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 576.28 | 20.89 USDC | $20.86 | 0x599...17029 |
Mar 25 08:29 PM | SST / USDC | Buy | $0.0362 | 0.0364 USDC | 1.53K | 55.66 USDC | $55.29 | 0x704...77880 |
Mar 25 08:29 PM | SST / USDC | Buy | $0.0362 | 0.0363 USDC | 805.32 | 29.26 USDC | $29.14 | 0x5d3...ad92f |
Mar 25 08:28 PM | SST / USDC | Buy | $0.0362 | 0.0363 USDC | 776.09 | 28.16 USDC | $28.08 | 0x03a...a9259 |
Mar 25 08:28 PM | SST / USDC | Buy | $0.0362 | 0.0362 USDC | 899.16 | 32.57 USDC | $32.53 | 0x12f...4cfc0 |
Mar 25 08:28 PM | SST / USDC | Buy | $0.0362 | 0.0361 USDC | 1.66K | 59.97 USDC | $60.05 | 0x441...c6c6f |
Mar 25 08:28 PM | SST / USDC | Buy | $0.0361 | 0.0360 USDC | 576.28 | 20.77 USDC | $20.83 | 0x7cf...49986 |
Mar 25 08:28 PM | SST / USDC | Buy | $0.0361 | 0.0360 USDC | 814.02 | 29.30 USDC | $29.43 | 0xbe8...a49d1 |
Mar 25 08:25 PM | SST / USDC | Sell | $0.0361 | 0.0357 USDC | 8.95 | 0.3200 USDC | $0.3236 | 0x1f6...ac4b1 |
Mar 25 08:22 PM | SST / USDC | Sell | $0.0361 | 0.0358 USDC | 1.02K | 36.49 USDC | $36.87 | 0x7cb...1e215 |
Mar 25 08:22 PM | SST / USDC | Sell | $0.0362 | 0.0359 USDC | 919.96 | 32.98 USDC | $33.26 | 0x4b3...823f9 |
Mar 25 08:22 PM | SST / USDC | Sell | $0.0362 | 0.0359 USDC | 717.15 | 25.76 USDC | $25.93 | 0xbb1...fdf5c |
Mar 25 08:22 PM | SST / USDC | Sell | $0.0362 | 0.0360 USDC | 921.42 | 33.15 USDC | $33.32 | 0xd00...96637 |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0362 | 0.0361 USDC | 1.46K | 52.49 USDC | $52.64 | 0xe91...9d37b |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 983.03 | 35.54 USDC | $35.55 | 0x3a2...73b52 |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0362 | 0.0362 USDC | 587.54 | 21.27 USDC | $21.24 | 0x31c...149c1 |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0362 | 0.0363 USDC | 830.69 | 30.12 USDC | $30.03 | 0xa9e...b9be3 |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0361 | 0.0363 USDC | 747.99 | 27.17 USDC | $27.01 | 0xfa4...06071 |
Mar 25 08:21 PM | SST / USDC | Sell | $0.0361 | 0.0364 USDC | 912.77 | 33.21 USDC | $32.94 | 0x00d...0709c |
Mar 25 08:20 PM | SST / USDC | Sell | $0.0361 | 0.0365 USDC | 1.37K | 49.98 USDC | $49.47 | 0xfb1...c8cee |
Mar 25 08:20 PM | SST / USDC | Buy | $0.0361 | 0.0367 USDC | 921.42 | 33.82 USDC | $33.25 | 0x1ca...f9303 |
Mar 25 08:20 PM | SST / USDC | Buy | $0.0361 | 0.0366 USDC | 919.96 | 33.70 USDC | $33.20 | 0x8f2...a9b05 |
Mar 25 08:20 PM | SST / USDC | Buy | $0.0361 | 0.0366 USDC | 747.99 | 27.35 USDC | $26.99 | 0x012...3014d |
Mar 25 08:20 PM | SST / USDC | Buy | $0.0361 | 0.0365 USDC | 983.03 | 35.89 USDC | $35.48 | 0x7b0...9ec72 |
Mar 25 08:19 PM | SST / USDC | Buy | $0.0361 | 0.0364 USDC | 1.02K | 37.15 USDC | $36.80 | 0xd93...7eac0 |
Mar 25 08:19 PM | SST / USDC | Buy | $0.0361 | 0.0364 USDC | 587.54 | 21.37 USDC | $21.20 | 0x691...6a744 |
Mar 25 08:19 PM | SST / USDC | Sell | $0.0361 | 0.0362 USDC | 847.90 | 30.66 USDC | $30.58 | 0x3cf...a7c62 |
Mar 25 08:19 PM | SST / USDC | Sell | $0.0360 | 0.0362 USDC | 1.32K | 47.98 USDC | $47.71 | 0xe93...8ee54 |
Mar 25 08:19 PM | SST / USDC | Sell | $0.0360 | 0.0363 USDC | 1.03K | 37.58 USDC | $37.27 | 0x4a1...1d5c4 |
Mar 25 08:19 PM | SST / USDC | Buy | $0.0360 | 0.0366 USDC | 830.69 | 30.37 USDC | $29.93 | 0xf96...2a219 |
Mar 25 08:19 PM | SST / USDC | Buy | $0.0360 | 0.0365 USDC | 1.03K | 37.74 USDC | $37.27 | 0xdee...cf992 |
Mar 25 08:18 PM | SST / USDC | Buy | $0.0360 | 0.0364 USDC | 717.15 | 26.12 USDC | $25.84 | 0xacf...01b5d |
Mar 25 08:18 PM | SST / USDC | Buy | $0.0360 | 0.0363 USDC | 1.32K | 48.12 USDC | $47.67 | 0x1ba...b990e |
Mar 25 08:18 PM | SST / USDC | Buy | $0.0360 | 0.0362 USDC | 1.46K | 52.76 USDC | $52.42 | 0x507...a3975 |
Mar 25 08:18 PM | SST / USDC | Sell | $0.0360 | 0.0360 USDC | 842.09 | 30.32 USDC | $30.31 | 0x4a4...392d5 |
Mar 25 08:18 PM | SST / USDC | Sell | $0.0360 | 0.0361 USDC | 1.66K | 59.74 USDC | $59.57 | 0x199...c0879 |
Mar 25 08:18 PM | SST / USDC | Sell | $0.0360 | 0.0362 USDC | 1.13K | 40.89 USDC | $40.62 | 0xbeb...ff0b5 |
Mar 25 08:18 PM | SST / USDC | Sell | $0.0360 | 0.0363 USDC | 752.44 | 27.29 USDC | $27.06 | 0x0a0...67444 |
Mar 25 08:17 PM | SST / USDC | Sell | $0.0360 | 0.0364 USDC | 1.72K | 62.49 USDC | $61.80 | 0xa8e...661cd |
Mar 25 08:17 PM | SST / USDC | Sell | $0.0360 | 0.0365 USDC | 1.54K | 56.20 USDC | $55.39 | 0xa9c...cc462 |
Mar 25 08:17 PM | SST / USDC | Sell | $0.0360 | 0.0366 USDC | 659.31 | 24.11 USDC | $23.71 | 0xbdf...dd7a8 |
Mar 25 08:17 PM | SST / USDC | Buy | $0.0360 | 0.0367 USDC | 1.66K | 60.82 USDC | $59.51 | 0x19b...1a405 |
Mar 25 08:17 PM | SST / USDC | Buy | $0.0360 | 0.0366 USDC | 1.72K | 62.93 USDC | $61.80 | 0x94d...a9c4b |
Mar 25 08:17 PM | SST / USDC | Buy | $0.0360 | 0.0365 USDC | 659.31 | 24.08 USDC | $23.71 | 0x57f...12e41 |
Mar 25 08:16 PM | SST / USDC | Buy | $0.0360 | 0.0364 USDC | 1.54K | 56.15 USDC | $55.39 | 0x257...de0b4 |
Mar 25 08:16 PM | SST / USDC | Buy | $0.0360 | 0.0363 USDC | 1.37K | 49.81 USDC | $49.29 | 0x1c0...67169 |
Mar 25 08:16 PM | SST / USDC | Buy | $0.0359 | 0.0363 USDC | 752.44 | 27.28 USDC | $27.05 | 0x4ff...e22e8 |
Mar 25 08:16 PM | SST / USDC | Buy | $0.0359 | 0.0362 USDC | 1.13K | 40.88 USDC | $40.60 | 0xff4...d9b06 |
Mar 25 08:16 PM | SST / USDC | Sell | $0.0359 | 0.0360 USDC | 765.13 | 27.51 USDC | $27.50 | 0x548...0ed20 |
Mar 25 08:15 PM | SST / USDC | Sell | $0.0359 | 0.0360 USDC | 631.30 | 22.73 USDC | $22.69 | 0xbe4...6c2e1 |
Mar 25 08:15 PM | SST / USDC | Sell | $0.0359 | 0.0361 USDC | 869.49 | 31.36 USDC | $31.25 | 0x71d...347b0 |
