SST/USDC Pool
The live SST/USDC price today is $0.0362, with a 24-hour trading volume of $16.29K. This pair has changed 1.82% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0362
- 24h Volume
- $16.29K
- 24h Buy Volume
- $8.16K
- 24h Sell Volume
- $8.12K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 216
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
SpectraQuest (SST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -997741852403968100000 SST for 35343937 USDC
- : -1.501932138191382e+21 SST for 53338879 USDC
- : -1.1246464559728934e+21 SST for 40046388 USDC
- : -837465587097917800000 SST for 29879767 USDC
- : -712505964180266200000 SST for 25461326 USDC
- : -866154052387310500000 SST for 31001533 USDC
- : -586967100375894460000 SST for 21039839 USDC
- : -728919707401883700000 SST for 26163084 USDC
- : -645846975041680300000 SST for 23213778 USDC
- : -1.087468288993668e+21 SST for 39156041 USDC
SST / USDC
SST/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:38 PM | Sell | $0.0362 | 0.0354 | 997.74 | 35.34 | $36.11 | 0x97c...0b4bb |
Mar 25 08:38 PM | Sell | $0.0362 | 0.0355 | 1.50K | 53.34 | $54.35 | 0x7d3...90f19 |
Mar 25 08:38 PM | Sell | $0.0362 | 0.0356 | 1.12K | 40.05 | $40.70 | 0xe32...6e6c2 |
Mar 25 08:38 PM | Sell | $0.0362 | 0.0357 | 837.47 | 29.88 | $30.31 | 0x2c7...b0b94 |
Mar 25 08:38 PM | Sell | $0.0362 | 0.0357 | 712.51 | 25.46 | $25.78 | 0x894...78132 |
Mar 25 08:38 PM | Sell | $0.0362 | 0.0358 | 866.15 | 31.00 | $31.34 | 0x992...170df |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0358 | 586.97 | 21.04 | $21.24 | 0xe31...ac188 |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0359 | 728.92 | 26.16 | $26.39 | 0x19a...cbc0d |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0359 | 645.85 | 23.21 | $23.38 | 0x9e5...250a6 |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0360 | 1.09K | 39.16 | $39.37 | 0xda2...c1661 |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0361 | 556.48 | 20.07 | $20.15 | 0x0ea...f5e3a |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0361 | 1.48K | 53.61 | $53.71 | 0x79d...c74d4 |
Mar 25 08:36 PM | Sell | $0.0362 | 0.0362 | 779.33 | 28.23 | $28.22 | 0x580...70066 |
Mar 25 08:35 PM | Sell | $0.0362 | 0.0363 | 791.84 | 28.73 | $28.67 | 0xce1...13bfe |
Mar 25 08:35 PM | Sell | $0.0362 | 0.0363 | 961.12 | 34.94 | $34.80 | 0x9d3...c487a |
Mar 25 08:35 PM | Buy | $0.0362 | 0.0366 | 728.92 | 26.66 | $26.39 | 0x78e...05344 |
Mar 25 08:35 PM | Sell | $0.0362 | 0.0364 | 1.01K | 36.56 | $36.40 | 0xdf4...df0cf |
Mar 25 08:35 PM | Sell | $0.0362 | 0.0364 | 626.18 | 22.81 | $22.67 | 0x9de...1818f |
Mar 25 08:35 PM | Sell | $0.0362 | 0.0365 | 1.06K | 38.81 | $38.49 | 0x63b...328fb |
Mar 25 08:35 PM | Buy | $0.0362 | 0.0367 | 556.48 | 20.44 | $20.14 | 0x709...b8b9a |