totesy (totesy)
The live totesy price today is $0.041554, with a 24-hour trading volume of $21.00. totesy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-234.07
- 24h Volume
- $21.00
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Zora / Profile Pics / Sultry Dragon (Zora / Profile Pics / Sultry Dragon ) Trump / Diet Coke (Trump / Diet Coke) The 48th Note (48) Gorilla Queen (gqueen) Welcome to the wild side of attention economics! 🌊✨ (SC)Liquidity Pools
ZORA/totesy on Uniswap V4Zora / Profile Pics / Sultry Dragon /totesy on Uniswap V4Trump / Diet Coke/totesy on Uniswap V4totesy/48 on Uniswap V4totesy/gqueen on Uniswap V4totesy/SC on Uniswap V4Frequently Asked Questions
What is the current price of totesy (totesy)?
The live totesy price today is $0.041554 USD on Base.
Where can I buy totesy?
You can buy totesy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of totesy?
The fully diluted valuation (FDV) of totesy is No data USD.
Recent Transactions
- : -8.149309359772365e+21 totesy for 3433086090321201700 ZORA
- : -4.6896922083333686e+23 totesy for 204018330007941050000 ZORA
- : -383725444551449800000 totesy for 173317242117163620 ZORA
- : -8.135017396169428e+21 totesy for 3677042445153193000 ZORA
- : 8.083042859395103e+21 totesy for -1.9953567498733045e+23 Zora / Profile Pics / Sultry Dragon
- : 4.6896922083333686e+23 totesy for -1.009924895670252e+25 Zora / Profile Pics / Sultry Dragon
- : -1.1050295565754963e+22 totesy for 5003026485274479000 ZORA
- : -5.8671298331521365e+23 totesy for 278966964277494120000 ZORA
- : -203241029750075820000 totesy for 101328150318523740 ZORA
- : -1.0126639224682392e+22 totesy for 5052212709639723000 ZORA
totesy
totesy Price (totesy)
| Date | Market | Type | Price (USD) | Price | totesy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.059566 | 0.034341 ZORA | 8.15K | 3.43 ZORA | $0.0780 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.059579 | 0.034346 ZORA | 468.97K | 204.02 ZORA | $4.49 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041027 | 0.034657 ZORA | 383.73 | 0.1733 ZORA | $0.023938 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041027 | 0.034657 ZORA | 8.14K | 3.68 ZORA | $0.0835 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / Zora / Profile Pics / Sultry Dragon | Buy | $0.00 | 24.00 Zora / Profile Pics / Sultry Dragon | 8.08K | 199.54K Zora / Profile Pics / Sultry Dragon | $0.00 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / Zora / Profile Pics / Sultry Dragon | Buy | $0.00 | 23.89 Zora / Profile Pics / Sultry Dragon | 468.97K | 10.10M Zora / Profile Pics / Sultry Dragon | $0.00 | 0xefd...f8781 |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041028 | 0.034664 ZORA | 11.05K | 5.00 ZORA | $0.1136 | 0x75e...b41bd |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041030 | 0.034672 ZORA | 586.71K | 278.97 ZORA | $6.04 | 0x75e...b41bd |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041133 | 0.035140 ZORA | 203.24 | 0.1013 ZORA | $0.022303 | 0x75e...b41bd |
Feb 14 05:05 PM | totesy / ZORA | Sell | $0.041133 | 0.035140 ZORA | 10.13K | 5.05 ZORA | $0.1147 | 0x75e...b41bd |
Feb 14 05:05 PM | totesy / Zora / Profile Pics / Sultry Dragon | Buy | $0.00 | 18.64 Zora / Profile Pics / Sultry Dragon | 10.13K | 194.19K Zora / Profile Pics / Sultry Dragon | $0.00 | 0x75e...b41bd |
Feb 14 05:05 PM | totesy / Zora / Profile Pics / Sultry Dragon | Buy | $0.00 | 18.56 Zora / Profile Pics / Sultry Dragon | 586.71K | 10.10M Zora / Profile Pics / Sultry Dragon | $0.00 | 0x75e...b41bd |
Feb 14 09:18 AM | totesy / ZORA | Sell | $0.041125 | 0.035147 ZORA | 47.51 | 0.0237 ZORA | $0.035343 | 0x302...70518 |
Feb 14 09:18 AM | totesy / ZORA | Buy | $0.041125 | 0.035147 ZORA | 1.56M | 729.61 ZORA | $17.57 | 0x302...70518 |
Feb 14 05:38 AM | totesy / ZORA | Sell | $0.058635 | 0.033983 ZORA | 2.38K | 0.9179 ZORA | $0.0205 | 0x4b2...b2192 |
Feb 14 05:38 AM | totesy / ZORA | Sell | $0.058638 | 0.033985 ZORA | 118.69K | 46.31 ZORA | $1.03 | 0x4b2...b2192 |
Feb 14 05:38 AM | totesy / ZORA | Sell | $0.058804 | 0.034061 ZORA | 71.14 | 0.0280 ZORA | $0.036264 | 0x4b2...b2192 |
Feb 14 05:38 AM | totesy / ZORA | Sell | $0.058804 | 0.034061 ZORA | 945.58 | 0.3725 ZORA | $0.028325 | 0x4b2...b2192 |
Feb 14 05:38 AM | totesy / gqueen | Buy | $0.00 | 50.14 gqueen | 945.58 | 47.89K gqueen | $0.00 | 0x4b2...b2192 |
Feb 14 05:38 AM | totesy / gqueen | Buy | $0.00 | 50.14 gqueen | 118.69K | 5.99M gqueen | $0.00 | 0x4b2...b2192 |
Feb 14 05:30 AM | totesy / ZORA | Sell | $0.058792 | 0.034062 ZORA | 2.61K | 1.03 ZORA | $0.0230 | 0x7d2...097be |
Feb 14 05:30 AM | totesy / ZORA | Sell | $0.058795 | 0.034064 ZORA | 128.14K | 51.03 ZORA | $1.13 | 0x7d2...097be |
Feb 14 05:30 AM | totesy / ZORA | Sell | $0.058980 | 0.034149 ZORA | 2.42K | 0.9731 ZORA | $0.0217 | 0x7d2...097be |
Feb 14 05:30 AM | totesy / ZORA | Sell | $0.058983 | 0.034151 ZORA | 948.39 | 0.3818 ZORA | $0.028519 | 0x7d2...097be |
Feb 14 05:30 AM | totesy / SC | Buy | $0.00 | 42.06 SC | 948.39 | 40.26K SC | $0.00 | 0x7d2...097be |
Feb 14 05:30 AM | totesy / SC | Buy | $0.00 | 42.00 SC | 128.14K | 5.04M SC | $0.00 | 0x7d2...097be |
Feb 14 04:20 AM | totesy / ZORA | Sell | $0.058995 | 0.034151 ZORA | 119.94K | 48.77 ZORA | $1.08 | 0xadf...438c6 |
Feb 14 04:20 AM | totesy / ZORA | Sell | $0.059173 | 0.034233 ZORA | 6.10M | 3.61K ZORA | $55.95 | 0xadf...438c6 |
Feb 14 02:34 AM | totesy / ZORA | Sell | $0.041554 | 0.037183 ZORA | 1.94 | 0.021352 ZORA | $0.043014 | 0xb90...13ac5 |
Feb 14 02:34 AM | totesy / ZORA | Sell | $0.041554 | 0.037183 ZORA | 104.52 | 0.0728 ZORA | $0.021625 | 0xb90...13ac5 |
Feb 14 02:34 AM | totesy / 48 | Sell | $0.00 | 15.27 48 | 13.06K | 197.56K 48 | $0.00 | 0xb90...13ac5 |
Feb 14 02:34 AM | totesy / ZORA | Sell | $0.041554 | 0.037183 ZORA | 0.7465 | 0.035201 ZORA | $0.041160 | 0xb90...13ac5 |
Feb 14 02:34 AM | totesy / ZORA | Buy | $0.041554 | 0.037183 ZORA | 13.06K | 9.67 ZORA | $0.2030 | 0xb90...13ac5 |
Feb 14 01:33 AM | totesy / ZORA | Sell | $0.041561 | 0.037180 ZORA | 40.52 | 0.0282 ZORA | $0.036322 | 0x600...baaf7 |
Feb 14 01:33 AM | totesy / ZORA | Sell | $0.041561 | 0.037180 ZORA | 968.77 | 0.6747 ZORA | $0.0151 | 0x600...baaf7 |
Feb 14 01:33 AM | totesy / gqueen | Sell | $0.00 | 49.72 gqueen | 121.10K | 5.99M gqueen | $0.00 | 0x600...baaf7 |
Feb 14 01:33 AM | totesy / ZORA | Sell | $0.041561 | 0.037180 ZORA | 1.23K | 0.8568 ZORA | $0.0192 | 0x600...baaf7 |
Feb 14 01:33 AM | totesy / ZORA | Buy | $0.041561 | 0.037181 ZORA | 121.10K | 89.47 ZORA | $1.89 | 0x600...baaf7 |
Feb 14 01:07 AM | totesy / ZORA | Sell | $0.041557 | 0.037154 ZORA | 1.19 | 0.038225 ZORA | $0.041845 | 0x338...75357 |
Feb 14 01:07 AM | totesy / ZORA | Buy | $0.041557 | 0.037154 ZORA | 89.21K | 65.71 ZORA | $1.39 | 0x338...75357 |
Feb 14 01:05 AM | totesy / ZORA | Sell | $0.041553 | 0.037135 ZORA | 60.45 | 0.0418 ZORA | $0.039384 | 0xd27...6602b |
Feb 14 01:05 AM | totesy / ZORA | Sell | $0.041553 | 0.037135 ZORA | 3.08K | 2.13 ZORA | $0.0478 | 0xd27...6602b |
Feb 14 01:05 AM | totesy / 48 | Sell | $0.00 | 15.28 48 | 385.02K | 5.91M 48 | $0.00 | 0xd27...6602b |
Feb 14 01:05 AM | totesy / ZORA | Sell | $0.041553 | 0.037136 ZORA | 2.95 | 0.022043 ZORA | $0.044583 | 0xd27...6602b |
Feb 14 01:05 AM | totesy / ZORA | Buy | $0.041553 | 0.037136 ZORA | 385.02K | 281.57 ZORA | $5.98 | 0xd27...6602b |
Feb 14 12:30 AM | totesy / ZORA | Sell | $0.041531 | 0.037053 ZORA | 150.53 | 0.1030 ZORA | $0.022304 | 0xb2b...624d3 |
Feb 14 12:30 AM | totesy / ZORA | Sell | $0.041531 | 0.037053 ZORA | 5.93K | 4.05 ZORA | $0.0907 | 0xb2b...624d3 |
Feb 14 12:30 AM | totesy / Trump / Diet Coke | Sell | $0.00 | 0.2568 Trump / Diet Coke | 740.84K | 192.71K Trump / Diet Coke | $0.00 | 0xb2b...624d3 |
Feb 14 12:30 AM | totesy / ZORA | Sell | $0.041531 | 0.037054 ZORA | 1.75K | 1.20 ZORA | $0.0268 | 0xb2b...624d3 |
Feb 14 12:30 AM | totesy / ZORA | Buy | $0.041531 | 0.037055 ZORA | 740.84K | 532.81 ZORA | $11.34 | 0xb2b...624d3 |
Feb 14 12:26 AM | totesy / ZORA | Sell | $0.041496 | 0.036900 ZORA | 73.22K | 49.05 ZORA | $1.09 | 0x40f...810af |
Feb 14 12:26 AM | totesy / ZORA | Sell | $0.041499 | 0.036914 ZORA | 3.70M | 2.61K ZORA | $55.44 | 0x40f...810af |
Feb 13 04:52 PM | totesy / ZORA | Sell | $0.041662 | 0.037623 ZORA | 1.27K | 0.9374 ZORA | $0.0211 | 0x5ed...ce114 |
Feb 13 04:52 PM | totesy / ZORA | Sell | $0.041662 | 0.037623 ZORA | 65.62K | 48.55 ZORA | $1.09 | 0x5ed...ce114 |
Feb 13 12:48 PM | totesy / ZORA | Sell | $0.041603 | 0.037635 ZORA | 60.02 | 0.0444 ZORA | $0.039622 | 0x6e6...cf322 |
Feb 13 12:48 PM | totesy / ZORA | Sell | $0.041604 | 0.037635 ZORA | 3.05K | 2.26 ZORA | $0.0489 | 0x6e6...cf322 |
Feb 13 12:48 PM | totesy / Trump / Diet Coke | Sell | $0.00 | 0.2688 Trump / Diet Coke | 381.39K | 102.74K Trump / Diet Coke | $0.00 | 0x6e6...cf322 |
Feb 13 12:48 PM | totesy / ZORA | Sell | $0.041604 | 0.037635 ZORA | 58.11 | 0.0430 ZORA | $0.039316 | 0x6e6...cf322 |
Feb 13 12:48 PM | totesy / ZORA | Buy | $0.041604 | 0.037635 ZORA | 381.39K | 298.83 ZORA | $6.11 | 0x6e6...cf322 |
Feb 13 12:47 PM | totesy / ZORA | Sell | $0.041589 | 0.037566 ZORA | 1.58 | 0.021158 ZORA | $0.042506 | 0x00d...09e6e |
Feb 13 12:47 PM | totesy / ZORA | Buy | $0.041589 | 0.037566 ZORA | 298.98K | 232.36 ZORA | $4.75 | 0x00d...09e6e |
Feb 13 10:28 AM | totesy / ZORA | Sell | $0.041578 | 0.037512 ZORA | 80.14 | 0.0584 ZORA | $0.021265 | 0x01a...7f88d |
Feb 13 10:28 AM | totesy / ZORA | Sell | $0.041578 | 0.037512 ZORA | 3.95K | 2.88 ZORA | $0.0623 | 0x01a...7f88d |
Feb 13 10:28 AM | totesy / ZORA | Sell | $0.041578 | 0.037513 ZORA | 120.71 | 0.0880 ZORA | $0.021905 | 0x01a...7f88d |
Feb 13 10:28 AM | totesy / ZORA | Buy | $0.041578 | 0.037513 ZORA | 491.14K | 378.15 ZORA | $7.75 | 0x01a...7f88d |
Feb 13 10:26 AM | totesy / ZORA | Sell | $0.041559 | 0.037425 ZORA | 339.93 | 0.2448 ZORA | $0.025299 | 0x434...f9b6f |
Feb 13 10:26 AM | totesy / ZORA | Sell | $0.041559 | 0.037425 ZORA | 16.00K | 11.53 ZORA | $0.2494 | 0x434...f9b6f |
Feb 13 10:15 AM | totesy / ZORA | Sell | $0.041559 | 0.037428 ZORA | 1.12K | 0.8092 ZORA | $0.0175 | 0x742...84055 |
Feb 13 10:15 AM | totesy / ZORA | Sell | $0.041559 | 0.037428 ZORA | 16.00K | 11.53 ZORA | $0.2493 | 0x742...84055 |
Feb 13 10:14 AM | totesy / ZORA | Sell | $0.041560 | 0.037431 ZORA | 40.57K | 29.26 ZORA | $0.6326 | 0xc04...dd61b |
Feb 13 10:14 AM | totesy / ZORA | Sell | $0.041561 | 0.037438 ZORA | 2.00M | 1.48K ZORA | $31.21 | 0xc04...dd61b |
Feb 13 10:12 AM | totesy / ZORA | Sell | $0.041633 | 0.037790 ZORA | 39.94K | 30.18 ZORA | $0.6520 | 0x414...18507 |
Feb 13 10:12 AM | totesy / ZORA | Sell | $0.041634 | 0.037795 ZORA | 2.00M | 1.54K ZORA | $32.67 | 0x414...18507 |
Feb 13 10:01 AM | totesy / ZORA | Sell | $0.041697 | 0.038097 ZORA | 2.28 | 0.021793 ZORA | $0.043871 | 0x89e...60dbc |
Feb 13 10:01 AM | totesy / ZORA | Buy | $0.041697 | 0.038097 ZORA | 336.54K | 279.97 ZORA | $5.71 | 0x89e...60dbc |
Feb 13 10:00 AM | totesy / ZORA | Sell | $0.041686 | 0.038043 ZORA | 108.73 | 0.0848 ZORA | $0.021833 | 0x530...fb4bd |
Feb 13 10:00 AM | totesy / ZORA | Sell | $0.041686 | 0.038043 ZORA | 5.44K | 4.24 ZORA | $0.0916 | 0x530...fb4bd |
Feb 13 10:00 AM | totesy / Trump / Diet Coke | Buy | $0.00 | 0.2754 Trump / Diet Coke | 0.00 | 0.0171000 Trump / Diet Coke | $0.00 | 0x530...fb4bd |
Feb 13 10:00 AM | totesy / Trump / Diet Coke | Sell | $0.00 | 0.2754 Trump / Diet Coke | 679.54K | 189.34K Trump / Diet Coke | $0.00 | 0x530...fb4bd |
Feb 13 10:00 AM | totesy / ZORA | Sell | $0.041686 | 0.038044 ZORA | 0.3643 | 0.032842 ZORA | $0.056140 | 0x530...fb4bd |
Feb 13 10:00 AM | totesy / ZORA | Buy | $0.041686 | 0.038044 ZORA | 679.54K | 559.74 ZORA | $11.45 | 0x530...fb4bd |
Feb 13 05:18 AM | totesy / ZORA | Sell | $0.041646 | 0.037937 ZORA | 18.21 | 0.0140 ZORA | $0.032998 | 0x92d...e04b9 |
Feb 13 05:18 AM | totesy / ZORA | Sell | $0.041646 | 0.037937 ZORA | 910.57 | 0.7010 ZORA | $0.0150 | 0x92d...e04b9 |
Feb 13 05:18 AM | totesy / DA1 | Sell | $0.00 | 131.62 DA1 | 113.82K | 22.10M DA1 | $0.00 | 0x92d...e04b9 |
Feb 13 05:18 AM | totesy / ZORA | Sell | $0.041646 | 0.037937 ZORA | 0.0578 | 0.044452 ZORA | $0.069517 | 0x92d...e04b9 |
Feb 13 05:18 AM | totesy / ZORA | Buy | $0.041646 | 0.037937 ZORA | 113.82K | 93.03 ZORA | $1.87 | 0x92d...e04b9 |
Feb 13 03:52 AM | totesy / ZORA | Sell | $0.041651 | 0.037920 ZORA | 1.98 | 0.021521 ZORA | $0.043269 | 0xe6b...d242f |
Feb 13 03:52 AM | totesy / ZORA | Sell | $0.041651 | 0.037920 ZORA | 98.56 | 0.0757 ZORA | $0.021627 | 0xe6b...d242f |
Feb 13 03:52 AM | totesy / gqueen | Sell | $0.00 | 50.14 gqueen | 12.32K | 611.80K gqueen | $0.00 | 0xe6b...d242f |
Feb 13 03:52 AM | totesy / ZORA | Sell | $0.041651 | 0.037920 ZORA | 0.4448 | 0.033417 ZORA | $0.057343 | 0xe6b...d242f |
Feb 13 03:52 AM | totesy / ZORA | Buy | $0.041651 | 0.037920 ZORA | 12.32K | 10.06 ZORA | $0.2034 | 0xe6b...d242f |
Feb 13 03:46 AM | totesy / ZORA | Sell | $0.041648 | 0.037918 ZORA | 22.24 | 0.0171 ZORA | $0.033666 | 0xf51...6ccee |
Feb 13 03:46 AM | totesy / ZORA | Sell | $0.041648 | 0.037918 ZORA | 1.10K | 0.8459 ZORA | $0.0181 | 0xf51...6ccee |
Feb 13 03:46 AM | totesy / Prince Andrew | Sell | $0.00 | 98.56 Prince Andrew | 137.67K | 17.06M Prince Andrew | $0.00 | 0xf51...6ccee |
Feb 13 03:46 AM | totesy / ZORA | Sell | $0.041648 | 0.037918 ZORA | 10.75 | 0.028258 ZORA | $0.031772 | 0xf51...6ccee |
Feb 13 03:46 AM | totesy / ZORA | Buy | $0.041648 | 0.037918 ZORA | 137.67K | 112.23 ZORA | $2.27 | 0xf51...6ccee |
Feb 13 03:45 AM | totesy / ZORA | Sell | $0.041644 | 0.037897 ZORA | 537.60 | 0.4118 ZORA | $0.028834 | 0x03f...09fac |
Feb 13 03:45 AM | totesy / ZORA | Sell | $0.041644 | 0.037897 ZORA | 26.86K | 20.58 ZORA | $0.4413 | 0x03f...09fac |
Feb 13 03:45 AM | totesy / gqueen | Sell | $0.00 | 50.18 gqueen | 3.36M | 215.25M gqueen | $0.00 | 0x03f...09fac |
Feb 13 01:19 AM | totesy / ZORA | Sell | $0.041648 | 0.037901 ZORA | 20.91 | 0.0160 ZORA | $0.033444 | 0x83a...38274 |