ZORA/totesy Pool
The live ZORA/totesy price today is $0.0220, with a 24-hour trading volume of $111.80. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $111.80
- 24h Buy Volume
- $85.46
- 24h Sell Volume
- $26.34
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 33
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Zora (ZORA) totesy (totesy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/totesy?
The 24-hour high price of ZORA/totesy is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/totesy today?
The total liquidity in the ZORA/totesy pool on Uniswap V4 is No data.
When was the ZORA/totesy pool created?
The ZORA/totesy pool was created on July 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to totesy?
1 ZORA = 2306.638404283138 totesy ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.481484 ZORA.
Recent Transactions
- : 3380620925931791400 ZORA for -8.629403936769134e+21 totesy
- : 175689964320726160000 ZORA for -4.3268953449042614e+23 totesy
- : 123722822001177100 ZORA for -294217241534405640000 totesy
- : 2824469373923052500 ZORA for -6.712813964999065e+21 totesy
- : 3433086090321201700 ZORA for -8.149309359772365e+21 totesy
- : 204018330007941050000 ZORA for -4.6896922083333686e+23 totesy
- : 173317242117163620 ZORA for -383725444551449800000 totesy
- : 3677042445153193000 ZORA for -8.135017396169428e+21 totesy
- : 5003026485274479000 ZORA for -1.1050295565754963e+22 totesy
- : 278966964277494120000 ZORA for -5.8671298331521365e+23 totesy
| Date | Type | Price (USD) | Price (totesy) | ZORA | totesy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:22 AM | Buy | $0.0220 | 2.48K | 3.38 | 8.63K | $0.0743 | 0xfb9...789bd |
Feb 15 12:22 AM | Buy | $0.0220 | 2.47K | 175.69 | 432.69K | $3.86 | 0xfb9...789bd |
Feb 15 12:22 AM | Buy | $0.0220 | 2.31K | 0.1237 | 294.22 | $0.022721 | 0xfb9...789bd |
Feb 15 12:22 AM | Buy | $0.0220 | 2.31K | 2.82 | 6.71K | $0.0621 | 0xfb9...789bd |
Feb 14 05:05 PM | Buy | $0.0220 | 2.30K | 3.43 | 8.15K | $0.0757 | 0xefd...f8781 |
Feb 14 05:05 PM | Buy | $0.0220 | 2.30K | 204.02 | 468.97K | $4.50 | 0xefd...f8781 |
Feb 14 05:05 PM | Buy | $0.0220 | 2.15K | 0.1733 | 383.73 | $0.023820 | 0xefd...f8781 |
Feb 14 05:05 PM | Buy | $0.0220 | 2.15K | 3.68 | 8.14K | $0.0810 | 0xefd...f8781 |
Feb 14 05:05 PM | Buy | $0.0220 | 2.14K | 5.00 | 11.05K | $0.1103 | 0x75e...b41bd |
Feb 14 05:05 PM | Buy | $0.0220 | 2.14K | 278.97 | 586.71K | $6.15 | 0x75e...b41bd |
Feb 14 05:05 PM | Buy | $0.0220 | 1.95K | 0.1013 | 203.24 | $0.022234 | 0x75e...b41bd |
Feb 14 05:05 PM | Buy | $0.0220 | 1.95K | 5.05 | 10.13K | $0.1113 | 0x75e...b41bd |
Feb 14 09:18 AM | Buy | $0.0219 | 1.94K | 0.0237 | 47.51 | $0.035183 | 0x302...70518 |
Feb 14 09:18 AM | Sell | $0.0219 | 1.94K | 729.61 | 1.56M | $15.94 | 0x302...70518 |
Feb 14 05:38 AM | Buy | $0.0217 | 2.51K | 0.9179 | 2.38K | $0.0199 | 0x4b2...b2192 |
Feb 14 05:38 AM | Buy | $0.0217 | 2.51K | 46.31 | 118.69K | $1.00 | 0x4b2...b2192 |
Feb 14 05:38 AM | Buy | $0.0217 | 2.46K | 0.0280 | 71.14 | $0.036076 | 0x4b2...b2192 |
Feb 14 05:38 AM | Buy | $0.0217 | 2.46K | 0.3725 | 945.58 | $0.028076 | 0x4b2...b2192 |
Feb 14 05:30 AM | Buy | $0.0216 | 2.46K | 1.03 | 2.61K | $0.0223 | 0x7d2...097be |
Feb 14 05:30 AM | Buy | $0.0216 | 2.46K | 51.03 | 128.14K | $1.10 | 0x7d2...097be |
