Based Troll (TROLL)
The live Based Troll price today is $0.059862, with a 24-hour trading volume of $0.021709. TROLL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $0.021709
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TROLL/WETH on Uniswap V3Recent Transactions
- : 85000000000000000000 TROLL for -416903291092 WETH
- : 85000000000000000000 TROLL for -416903454920 WETH
- : -1.4917806448093374e+23 TROLL for 746276879124421 WETH
- : 3.7429161732560834e+23 TROLL for -1836115703530168 WETH
- : 85000000000000000000 TROLL for -417334931986 WETH
- : 84787500000000000000 TROLL for -416291758125 WETH
- : -9.093119817031726e+23 TROLL for 4545556035495640 WETH
- : 79482726657987790 TROLL for -388593625 WETH
- : 9537927198958530000 TROLL for -46631236117 WETH
- : 1.1445512638750236e+21 TROLL for -5595763238303 WETH
Based Troll
Based Troll Price (TROLL)
| Date | Market | Type | Price (USD) | Price | TROLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:15 PM | TROLL / WETH | Buy | $0.059862 | 0.084955 WETH | 85.00 | 0.064170 WETH | $0.038383 | 0x3dd...e61ce |
Mar 27 07:14 AM | TROLL / WETH | Buy | $0.041024 | 0.084955 WETH | 85.00 | 0.064170 WETH | $0.038703 | 0xce1...4af2d |
Mar 26 10:04 AM | TROLL / WETH | Sell | $0.041031 | 0.084955 WETH | 149.18K | 0.037463 WETH | $1.54 | 0xf83...b3bdf |
Mar 25 07:30 PM | TROLL / WETH | Buy | $0.041075 | 0.084951 WETH | 374.29K | 0.021837 WETH | $4.02 | 0xa38...9aa6c |
Mar 25 06:15 AM | TROLL / WETH | Buy | $0.041074 | 0.084960 WETH | 85.00 | 0.064174 WETH | $0.039126 | 0x43e...c971a |
Mar 24 07:49 AM | TROLL / WETH | Buy | $0.041069 | 0.084960 WETH | 84.79 | 0.064163 WETH | $0.039060 | 0xb94...7d1ef |
Mar 23 10:10 PM | TROLL / WETH | Sell | $0.041066 | 0.084960 WETH | 909.31K | 0.024546 WETH | $9.69 | 0xcc8...f1d2b |
Mar 23 08:18 PM | TROLL / WETH | Buy | $0.041067 | 0.084939 WETH | 0.0795 | 0.093886 WETH | $0.068479 | 0xe46...f44ea |
Mar 23 08:00 PM | TROLL / WETH | Buy | $0.041064 | 0.084939 WETH | 9.54 | 0.074664 WETH | $0.031015 | 0x389...330e4 |
Mar 23 07:55 PM | TROLL / WETH | Buy | $0.041065 | 0.084939 WETH | 1.14K | 0.055596 WETH | $0.0122 | 0xde0...3e73a |
Mar 23 07:48 PM | TROLL / WETH | Buy | $0.041069 | 0.084939 WETH | 114.30K | 0.035590 WETH | $1.22 | 0xd40...d4d73 |
Mar 23 12:52 PM | TROLL / WETH | Sell | $0.041061 | 0.084942 WETH | 88.01K | 0.034392 WETH | $0.9331 | 0x3c0...6d621 |
Mar 20 08:56 PM | TROLL / WETH | Sell | $0.041054 | 0.084940 WETH | 374.29K | 0.021866 WETH | $3.94 | 0xf94...2c19d |