30,336,354 Pools28,061,686 Tokens

Based Troll (TROLL)

The live Based Troll price today is $0.059862, with a 24-hour trading volume of $0.021709. TROLL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059862
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.22K
24h Volume
$0.021709
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

TROLL/WETH on Uniswap V3

Recent Transactions

  • : 85000000000000000000 TROLL for -416903291092 WETH
  • : 85000000000000000000 TROLL for -416903454920 WETH
  • : -1.4917806448093374e+23 TROLL for 746276879124421 WETH
  • : 3.7429161732560834e+23 TROLL for -1836115703530168 WETH
  • : 85000000000000000000 TROLL for -417334931986 WETH
  • : 84787500000000000000 TROLL for -416291758125 WETH
  • : -9.093119817031726e+23 TROLL for 4545556035495640 WETH
  • : 79482726657987790 TROLL for -388593625 WETH
  • : 9537927198958530000 TROLL for -46631236117 WETH
  • : 1.1445512638750236e+21 TROLL for -5595763238303 WETH

Based Troll

Based Troll Price (TROLL)

DateMarketTypePrice (USD)PriceTROLL2nd ASSETTotalTXN
Mar 27 12:15 PM
TROLL / WETHBuy$0.0598620.084955 WETH85.000.064170 WETH$0.0383830x3dd...e61ce
Mar 27 07:14 AM
TROLL / WETHBuy$0.0410240.084955 WETH85.000.064170 WETH$0.0387030xce1...4af2d
Mar 26 10:04 AM
TROLL / WETHSell$0.0410310.084955 WETH149.18K0.037463 WETH$1.540xf83...b3bdf
Mar 25 07:30 PM
TROLL / WETHBuy$0.0410750.084951 WETH374.29K0.021837 WETH$4.020xa38...9aa6c
Mar 25 06:15 AM
TROLL / WETHBuy$0.0410740.084960 WETH85.000.064174 WETH$0.0391260x43e...c971a
Mar 24 07:49 AM
TROLL / WETHBuy$0.0410690.084960 WETH84.790.064163 WETH$0.0390600xb94...7d1ef
Mar 23 10:10 PM
TROLL / WETHSell$0.0410660.084960 WETH909.31K0.024546 WETH$9.690xcc8...f1d2b
Mar 23 08:18 PM
TROLL / WETHBuy$0.0410670.084939 WETH0.07950.093886 WETH$0.0684790xe46...f44ea
Mar 23 08:00 PM
TROLL / WETHBuy$0.0410640.084939 WETH9.540.074664 WETH$0.0310150x389...330e4
Mar 23 07:55 PM
TROLL / WETHBuy$0.0410650.084939 WETH1.14K0.055596 WETH$0.01220xde0...3e73a
Mar 23 07:48 PM
TROLL / WETHBuy$0.0410690.084939 WETH114.30K0.035590 WETH$1.220xd40...d4d73
Mar 23 12:52 PM
TROLL / WETHSell$0.0410610.084942 WETH88.01K0.034392 WETH$0.93310x3c0...6d621
Mar 20 08:56 PM
TROLL / WETHSell$0.0410540.084940 WETH374.29K0.021866 WETH$3.940xf94...2c19d