TROLL/WETH Pool
The live TROLL/WETH price today is $0.041024, with a 24-hour trading volume of $1.55. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041024
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.038660
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Based Troll (TROLL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 85000000000000000000 TROLL for -416903454920 WETH
- : -1.4917806448093374e+23 TROLL for 746276879124421 WETH
- : 3.7429161732560834e+23 TROLL for -1836115703530168 WETH
- : 85000000000000000000 TROLL for -417334931986 WETH
- : 84787500000000000000 TROLL for -416291758125 WETH
- : -9.093119817031726e+23 TROLL for 4545556035495640 WETH
- : 79482726657987790 TROLL for -388593625 WETH
- : 9537927198958530000 TROLL for -46631236117 WETH
- : 1.1445512638750236e+21 TROLL for -5595763238303 WETH
- : 1.1430390836355494e+23 TROLL for -558985947317727 WETH
TROLL / WETH
TROLL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TROLL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:14 AM | Buy | $0.041024 | 0.084955 | 85.00 | 0.064170 | $0.038703 | 0xce1...4af2d |
Mar 26 10:04 AM | Sell | $0.041031 | 0.084955 | 149.18K | 0.037463 | $1.54 | 0xf83...b3bdf |
Mar 25 07:30 PM | Buy | $0.041075 | 0.084951 | 374.29K | 0.021837 | $4.02 | 0xa38...9aa6c |
Mar 25 06:15 AM | Buy | $0.041074 | 0.084960 | 85.00 | 0.064174 | $0.039126 | 0x43e...c971a |
Mar 24 07:49 AM | Buy | $0.041069 | 0.084960 | 84.79 | 0.064163 | $0.039060 | 0xb94...7d1ef |
Mar 23 10:10 PM | Sell | $0.041066 | 0.084960 | 909.31K | 0.024546 | $9.69 | 0xcc8...f1d2b |
Mar 23 08:18 PM | Buy | $0.041067 | 0.084939 | 0.0795 | 0.093886 | $0.068479 | 0xe46...f44ea |
Mar 23 08:00 PM | Buy | $0.041064 | 0.084939 | 9.54 | 0.074664 | $0.031015 | 0x389...330e4 |
Mar 23 07:55 PM | Buy | $0.041065 | 0.084939 | 1.14K | 0.055596 | $0.0122 | 0xde0...3e73a |
Mar 23 07:48 PM | Buy | $0.041069 | 0.084939 | 114.30K | 0.035590 | $1.22 | 0xd40...d4d73 |
Mar 23 12:52 PM | Sell | $0.041061 | 0.084942 | 88.01K | 0.034392 | $0.9331 | 0x3c0...6d621 |
Mar 20 08:56 PM | Sell | $0.041054 | 0.084940 | 374.29K | 0.021866 | $3.94 | 0xf94...2c19d |