Arc Scope-Union (RIN)
The live Arc Scope-Union price today is $0.0228, with a 24-hour trading volume of $27.54K. RIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.31K
- 24h Volume
- $27.54K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
RIN/USDC on AerodromeRecent Transactions
- : -4.986777954044084e+22 RIN for 653706352 USDC
- : -1.2421217416788629e+23 RIN for 2025973657 USDC
- : -6.601673641531331e+22 RIN for 1393507141 USDC
- : -1.1246230129244746e+23 RIN for 3166972444 USDC
- : -5.676464752475017e+22 RIN for 2165055136 USDC
- : 5.676464752475017e+22 RIN for -2177408000 USDC
- : 6.601673641531331e+22 RIN for -2013086415 USDC
- : 1.1246230129244746e+23 RIN for -2568862600 USDC
- : 1.2421217416788629e+23 RIN for -2033534100 USDC
- : -9.368656482789403e+22 RIN for 1461305557 USDC
Arc Scope-Union
Arc Scope-Union Price (RIN)
| Date | Market | Type | Price (USD) | Price | RIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:10 AM | RIN / USDC | Sell | $0.0131 | 0.0131 USDC | 49.87K | 653.71 USDC | $653.74 | 0xee3...e0265 |
Mar 26 06:10 AM | RIN / USDC | Sell | $0.0163 | 0.0163 USDC | 124.21K | 2.03K USDC | $2.03K | 0x509...f3f4f |
Mar 26 06:10 AM | RIN / USDC | Sell | $0.0211 | 0.0211 USDC | 66.02K | 1.39K USDC | $1.39K | 0x781...c2259 |
Mar 26 06:09 AM | RIN / USDC | Sell | $0.0282 | 0.0282 USDC | 112.46K | 3.17K USDC | $3.17K | 0x932...5b7aa |
Mar 26 06:09 AM | RIN / USDC | Sell | $0.0381 | 0.0381 USDC | 56.76K | 2.17K USDC | $2.17K | 0x020...e22fd |
Mar 26 06:09 AM | RIN / USDC | Buy | $0.0384 | 0.0384 USDC | 56.76K | 2.18K USDC | $2.18K | 0x194...8fd2e |
Mar 26 06:09 AM | RIN / USDC | Buy | $0.0305 | 0.0305 USDC | 66.02K | 2.01K USDC | $2.01K | 0x711...d99b1 |
Mar 26 06:09 AM | RIN / USDC | Buy | $0.0228 | 0.0228 USDC | 112.46K | 2.57K USDC | $2.57K | 0x042...239f7 |
Mar 26 06:08 AM | RIN / USDC | Buy | $0.0164 | 0.0164 USDC | 124.21K | 2.03K USDC | $2.03K | 0xdda...583d5 |
Mar 26 06:08 AM | RIN / USDC | Sell | $0.0156 | 0.0156 USDC | 93.69K | 1.46K USDC | $1.46K | 0xc43...c4add |
Mar 26 06:08 AM | RIN / USDC | Sell | $0.0197 | 0.0197 USDC | 81.31K | 1.60K USDC | $1.60K | 0xbdb...49954 |
Mar 26 06:07 AM | RIN / USDC | Sell | $0.0286 | 0.0286 USDC | 150.26K | 4.30K USDC | $4.30K | 0x171...8e4ad |
Mar 26 06:07 AM | RIN / USDC | Sell | $0.0417 | 0.0417 USDC | 57.76K | 2.41K USDC | $2.41K | 0x26e...9cdd4 |
Mar 26 06:07 AM | RIN / USDC | Buy | $0.0419 | 0.0419 USDC | 57.76K | 2.42K USDC | $2.42K | 0x2fe...7cf8c |
Mar 26 06:07 AM | RIN / USDC | Buy | $0.0321 | 0.0321 USDC | 81.31K | 2.61K USDC | $2.61K | 0x838...61d2c |
Mar 26 06:07 AM | RIN / USDC | Buy | $0.0239 | 0.0239 USDC | 93.69K | 2.24K USDC | $2.24K | 0x1a6...b70cd |
Mar 26 06:07 AM | RIN / USDC | Buy | $0.0169 | 0.0169 USDC | 150.26K | 2.55K USDC | $2.55K | 0x2dd...9b5b8 |
Mar 26 06:06 AM | RIN / USDC | Sell | $0.0147 | 0.0147 USDC | 48.36K | 708.94 USDC | $708.99 | 0x670...ceeb0 |
Mar 26 06:06 AM | RIN / USDC | Sell | $0.0184 | 0.0184 USDC | 123.50K | 2.28K USDC | $2.28K | 0x5dc...e2828 |
Mar 26 06:05 AM | RIN / USDC | Sell | $0.0303 | 0.0303 USDC | 186.63K | 5.66K USDC | $5.66K | 0x8fb...25132 |
Mar 26 06:05 AM | RIN / USDC | Sell | $0.0477 | 0.0477 USDC | 56.32K | 2.69K USDC | $2.69K | 0xbc2...4561b |
Mar 26 06:05 AM | RIN / USDC | Buy | $0.0488 | 0.0488 USDC | 48.36K | 2.36K USDC | $2.36K | 0x97f...37bc8 |
Mar 26 06:05 AM | RIN / USDC | Buy | $0.0391 | 0.0391 USDC | 56.32K | 2.20K USDC | $2.20K | 0xac6...bf18b |
Mar 26 06:05 AM | RIN / USDC | Buy | $0.0303 | 0.0303 USDC | 80.71K | 2.45K USDC | $2.45K | 0x739...f63ef |
Mar 26 06:05 AM | RIN / USDC | Buy | $0.0218 | 0.0218 USDC | 123.50K | 2.70K USDC | $2.70K | 0xf5e...0617e |
Mar 26 06:04 AM | RIN / USDC | Buy | $0.0145 | 0.0145 USDC | 186.63K | 2.70K USDC | $2.70K | 0xce9...7fc48 |
Mar 26 06:04 AM | RIN / USDC | Sell | $0.0131 | 0.0131 USDC | 115.89K | 1.52K USDC | $1.52K | 0x058...ca5c1 |
Mar 26 06:03 AM | RIN / USDC | Sell | $0.0162 | 0.0162 USDC | 58.41K | 944.32 USDC | $944.39 | 0x1f7...73e70 |
Mar 26 06:03 AM | RIN / USDC | Sell | $0.0199 | 0.0199 USDC | 91.45K | 1.82K USDC | $1.82K | 0x7eb...ad157 |
Mar 26 06:03 AM | RIN / USDC | Sell | $0.0310 | 0.0310 USDC | 177.44K | 5.51K USDC | $5.51K | 0x9a8...7370b |
Mar 26 06:03 AM | RIN / USDC | Sell | $0.0497 | 0.0497 USDC | 68.41K | 3.40K USDC | $3.40K | 0x55a...bd449 |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0520 | 0.0520 USDC | 49.87K | 2.59K USDC | $2.59K | 0x944...0054a |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0411 | 0.0411 USDC | 58.41K | 2.40K USDC | $2.40K | 0x455...285f8 |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0322 | 0.0322 USDC | 68.41K | 2.20K USDC | $2.20K | 0x62d...d6e6b |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0246 | 0.0246 USDC | 91.45K | 2.25K USDC | $2.25K | 0x205...89b9a |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0181 | 0.0181 USDC | 115.89K | 2.10K USDC | $2.10K | 0xf25...d2606 |
Mar 26 06:03 AM | RIN / USDC | Buy | $0.0127 | 0.0127 USDC | 177.44K | 2.25K USDC | $2.25K | 0x893...63eef |
