RIN/USDC Pool
The live RIN/USDC price today is $0.0131, with a 24-hour trading volume of $90.15K. This pair has changed -9.41% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0131
- 24h Volume
- $90.15K
- 24h Buy Volume
- $45.03K
- 24h Sell Volume
- $45.12K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.41%
Tokens in this pool
Arc Scope-Union (RIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4.986777954044084e+22 RIN for 653706352 USDC
- : -1.2421217416788629e+23 RIN for 2025973657 USDC
- : -6.601673641531331e+22 RIN for 1393507141 USDC
- : -1.1246230129244746e+23 RIN for 3166972444 USDC
- : -5.676464752475017e+22 RIN for 2165055136 USDC
- : 5.676464752475017e+22 RIN for -2177408000 USDC
- : 6.601673641531331e+22 RIN for -2013086415 USDC
- : 1.1246230129244746e+23 RIN for -2568862600 USDC
- : 1.2421217416788629e+23 RIN for -2033534100 USDC
- : -9.368656482789403e+22 RIN for 1461305557 USDC
RIN / USDC
RIN/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | RIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:10 AM | Sell | $0.0131 | 0.0131 | 49.87K | 653.71 | $653.74 | 0xee3...e0265 |
Mar 26 06:10 AM | Sell | $0.0163 | 0.0163 | 124.21K | 2.03K | $2.03K | 0x509...f3f4f |
Mar 26 06:10 AM | Sell | $0.0211 | 0.0211 | 66.02K | 1.39K | $1.39K | 0x781...c2259 |
Mar 26 06:09 AM | Sell | $0.0282 | 0.0282 | 112.46K | 3.17K | $3.17K | 0x932...5b7aa |
Mar 26 06:09 AM | Sell | $0.0381 | 0.0381 | 56.76K | 2.17K | $2.17K | 0x020...e22fd |
Mar 26 06:09 AM | Buy | $0.0384 | 0.0384 | 56.76K | 2.18K | $2.18K | 0x194...8fd2e |
Mar 26 06:09 AM | Buy | $0.0305 | 0.0305 | 66.02K | 2.01K | $2.01K | 0x711...d99b1 |
Mar 26 06:09 AM | Buy | $0.0228 | 0.0228 | 112.46K | 2.57K | $2.57K | 0x042...239f7 |
Mar 26 06:08 AM | Buy | $0.0164 | 0.0164 | 124.21K | 2.03K | $2.03K | 0xdda...583d5 |
Mar 26 06:08 AM | Sell | $0.0156 | 0.0156 | 93.69K | 1.46K | $1.46K | 0xc43...c4add |
Mar 26 06:08 AM | Sell | $0.0197 | 0.0197 | 81.31K | 1.60K | $1.60K | 0xbdb...49954 |
Mar 26 06:07 AM | Sell | $0.0286 | 0.0286 | 150.26K | 4.30K | $4.30K | 0x171...8e4ad |
Mar 26 06:07 AM | Sell | $0.0417 | 0.0417 | 57.76K | 2.41K | $2.41K | 0x26e...9cdd4 |
Mar 26 06:07 AM | Buy | $0.0419 | 0.0419 | 57.76K | 2.42K | $2.42K | 0x2fe...7cf8c |
Mar 26 06:07 AM | Buy | $0.0321 | 0.0321 | 81.31K | 2.61K | $2.61K | 0x838...61d2c |
Mar 26 06:07 AM | Buy | $0.0239 | 0.0239 | 93.69K | 2.24K | $2.24K | 0x1a6...b70cd |
Mar 26 06:07 AM | Buy | $0.0169 | 0.0169 | 150.26K | 2.55K | $2.55K | 0x2dd...9b5b8 |
Mar 26 06:06 AM | Sell | $0.0147 | 0.0147 | 48.36K | 708.94 | $708.99 | 0x670...ceeb0 |
Mar 26 06:06 AM | Sell | $0.0184 | 0.0184 | 123.50K | 2.28K | $2.28K | 0x5dc...e2828 |
Mar 26 06:05 AM | Sell | $0.0303 | 0.0303 | 186.63K | 5.66K | $5.66K | 0x8fb...25132 |