Boshi (Boshi)
The live Boshi price today is $0.041996, with a 24-hour trading volume of $29.27. Boshi has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.32K
- 24h Volume
- $29.27
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1.1335335735755585e+24 Boshi for -9690217137756400 WETH
- : 1.4585672172527895e+23 Boshi for -1252502473321073 WETH
- : -1.782693265531187e+23 Boshi for 1535387917161047 WETH
- : -4.1908848356729784e+21 Boshi for 36292859899575 WETH
- : 4.1908848356729784e+21 Boshi for -653852275273355500000 doginme
- : -1.0270199968625831e+22 Boshi for 88978163877422 WETH
- : 1.0270199968625831e+22 Boshi for -1.634640458595089e+21 doginme
- : 8.339579073150953e+21 Boshi for -72691375226580 WETH
- : -8.339579073150953e+21 Boshi for 1.3140791609323584e+21 doginme
- : -2.18503751708296e+22 Boshi for 189393402784042 WETH
Boshi
Boshi Price (Boshi)
| Date | Market | Type | Price (USD) | Price | Boshi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:00 AM | Boshi / WETH | Buy | $0.041994 | 0.088601 WETH | 1.13M | 0.029691 WETH | $22.60 | 0xcb0...a4a00 |
Mar 17 02:05 PM | Boshi / WETH | Buy | $0.042015 | 0.088670 WETH | 145.86K | 0.021253 WETH | $2.94 | 0x173...47454 |
Mar 17 02:05 PM | Boshi / WETH | Sell | $0.041997 | 0.088593 WETH | 178.27K | 0.021536 WETH | $3.56 | 0x173...47454 |
Mar 17 10:31 AM | Boshi / WETH | Sell | $0.042011 | 0.088685 WETH | 4.19K | 0.043630 WETH | $0.0842 | 0x454...c036f |
Mar 17 10:31 AM | Boshi / doginme | Buy | $0.042118 | 0.1624 doginme | 4.19K | 653.85 doginme | $0.0887 | 0x454...c036f |
Mar 16 10:47 PM | Boshi / WETH | Sell | $0.042058 | 0.088688 WETH | 10.27K | 0.048898 WETH | $0.2113 | 0xfaa...8db7a |
Mar 16 10:47 PM | Boshi / doginme | Buy | $0.042113 | 0.1621 doginme | 10.27K | 1.63K doginme | $0.2170 | 0xfaa...8db7a |
Mar 16 05:58 AM | Boshi / WETH | Buy | $0.041984 | 0.088693 WETH | 8.34K | 0.047270 WETH | $0.1655 | 0x553...d40f7 |
Mar 16 05:58 AM | Boshi / doginme | Sell | $0.041952 | 0.1553 doginme | 8.34K | 1.31K doginme | $0.1627 | 0x553...d40f7 |
Mar 16 05:58 AM | Boshi / WETH | Sell | $0.041983 | 0.088689 WETH | 21.85K | 0.031894 WETH | $0.4333 | 0xc5f...3b31e |
Mar 16 05:58 AM | Boshi / doginme | Buy | $0.042020 | 0.1608 doginme | 21.85K | 3.37K doginme | $0.4413 | 0xc5f...3b31e |
Mar 15 11:46 AM | Boshi / WETH | Sell | $0.041844 | 0.088700 WETH | 2.11K | 0.041827 WETH | $0.0388 | 0x8db...5dd5e |
Mar 15 11:46 AM | Boshi / doginme | Buy | $0.041829 | 0.1470 doginme | 2.11K | 309.15 doginme | $0.0385 | 0x8db...5dd5e |
Mar 15 05:30 AM | Boshi / WETH | Sell | $0.041836 | 0.088701 WETH | 466.90 | 0.054051 WETH | $0.028570 | 0x333...102a3 |
Mar 14 11:18 PM | Boshi / WETH | Sell | $0.041820 | 0.088701 WETH | 6.12K | 0.045310 WETH | $0.1113 | 0x074...b83b1 |
Mar 14 04:56 PM | Boshi / doginme | Sell | $0.041816 | 0.1458 doginme | 346.53 | 50.41 doginme | $0.026292 | 0x592...3dad5 |
Mar 14 04:56 PM | Boshi / WETH | Buy | $0.041810 | 0.088705 WETH | 346.53 | 0.053026 WETH | $0.026270 | 0x592...3dad5 |
Mar 14 04:37 PM | Boshi / WETH | Sell | $0.041808 | 0.088704 WETH | 60.09K | 0.035224 WETH | $1.09 | 0x48e...15305 |
Mar 14 11:04 AM | Boshi / WETH | Sell | $0.041807 | 0.088736 WETH | 3.74K | 0.043259 WETH | $0.0676 | 0x15b...562db |
Mar 14 11:04 AM | Boshi / doginme | Buy | $0.041815 | 0.1460 doginme | 3.74K | 543.80 doginme | $0.0679 | 0x15b...562db |
Mar 14 11:03 AM | Boshi / WETH | Sell | $0.041808 | 0.088738 WETH | 258.91 | 0.052256 WETH | $0.024679 | 0x369...a38b2 |
Mar 14 11:03 AM | Boshi / doginme | Buy | $0.041788 | 0.1438 doginme | 258.91 | 37.34 doginme | $0.024629 | 0x369...a38b2 |
Mar 13 10:39 PM | Boshi / WETH | Sell | $0.041820 | 0.088738 WETH | 3.43K | 0.042990 WETH | $0.0624 | 0x98e...af2ac |
Mar 13 10:39 PM | Boshi / $mfer | Buy | $0.041804 | 0.0239 $mfer | 3.43K | 79.35 $mfer | $0.0619 | 0x98e...af2ac |
Mar 13 09:28 PM | Boshi / WETH | Buy | $0.041843 | 0.088740 WETH | 9.16K | 0.048028 WETH | $0.1688 | 0x3db...5c595 |
Mar 13 09:28 PM | Boshi / doginme | Sell | $0.041755 | 0.1437 doginme | 9.16K | 1.34K doginme | $0.1607 | 0x3db...5c595 |
Mar 13 07:53 AM | Boshi / WETH | Sell | $0.041834 | 0.088735 WETH | 6.69K | 0.045829 WETH | $0.1227 | 0xb9e...7c043 |
Mar 13 07:53 AM | Boshi / SkiBonk+ | Buy | $0.041817 | 1.17 SkiBonk+ | 6.69K | 7.67K SkiBonk+ | $0.1216 | 0xb9e...7c043 |
Mar 13 03:08 AM | Boshi / WETH | Sell | $0.041843 | 0.088739 WETH | 10.50K | 0.049148 WETH | $0.1935 | 0x9bd...0cfa8 |
Mar 13 03:08 AM | Boshi / doginme | Buy | $0.041831 | 0.1490 doginme | 10.50K | 1.54K doginme | $0.1921 | 0x9bd...0cfa8 |
Mar 13 02:44 AM | Boshi / doginme | Sell | $0.041756 | 0.1429 doginme | 15.72K | 2.31K doginme | $0.2760 | 0xa8e...bac6c |
Mar 11 02:28 PM | Boshi / WETH | Sell | $0.041786 | 0.088679 WETH | 840.98K | 0.027351 WETH | $15.01 | 0x681...8498b |
Mar 11 02:28 PM | Boshi / WETH | Buy | $0.041799 | 0.088744 WETH | 266.80K | 0.022322 WETH | $4.80 | 0x681...8498b |