29,618,310 Pools27,350,768 Tokens

Boshi (Boshi)

The live Boshi price today is $0.041996, with a 24-hour trading volume of $29.27. Boshi has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.32K
24h Volume
$29.27
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 1.1335335735755585e+24 Boshi for -9690217137756400 WETH
  • : 1.4585672172527895e+23 Boshi for -1252502473321073 WETH
  • : -1.782693265531187e+23 Boshi for 1535387917161047 WETH
  • : -4.1908848356729784e+21 Boshi for 36292859899575 WETH
  • : 4.1908848356729784e+21 Boshi for -653852275273355500000 doginme
  • : -1.0270199968625831e+22 Boshi for 88978163877422 WETH
  • : 1.0270199968625831e+22 Boshi for -1.634640458595089e+21 doginme
  • : 8.339579073150953e+21 Boshi for -72691375226580 WETH
  • : -8.339579073150953e+21 Boshi for 1.3140791609323584e+21 doginme
  • : -2.18503751708296e+22 Boshi for 189393402784042 WETH

Boshi

Boshi Price (Boshi)

DateMarketTypePrice (USD)PriceBoshi2nd ASSETTotalTXN
Mar 18 12:00 AM
Boshi / WETHBuy$0.0419940.088601 WETH1.13M0.029691 WETH$22.600xcb0...a4a00
Mar 17 02:05 PM
Boshi / WETHBuy$0.0420150.088670 WETH145.86K0.021253 WETH$2.940x173...47454
Mar 17 02:05 PM
Boshi / WETHSell$0.0419970.088593 WETH178.27K0.021536 WETH$3.560x173...47454
Mar 17 10:31 AM
Boshi / WETHSell$0.0420110.088685 WETH4.19K0.043630 WETH$0.08420x454...c036f
Mar 17 10:31 AM
Boshi / doginmeBuy$0.0421180.1624 doginme4.19K653.85 doginme$0.08870x454...c036f
Mar 16 10:47 PM
Boshi / WETHSell$0.0420580.088688 WETH10.27K0.048898 WETH$0.21130xfaa...8db7a
Mar 16 10:47 PM
Boshi / doginmeBuy$0.0421130.1621 doginme10.27K1.63K doginme$0.21700xfaa...8db7a
Mar 16 05:58 AM
Boshi / WETHBuy$0.0419840.088693 WETH8.34K0.047270 WETH$0.16550x553...d40f7
Mar 16 05:58 AM
Boshi / doginmeSell$0.0419520.1553 doginme8.34K1.31K doginme$0.16270x553...d40f7
Mar 16 05:58 AM
Boshi / WETHSell$0.0419830.088689 WETH21.85K0.031894 WETH$0.43330xc5f...3b31e
Mar 16 05:58 AM
Boshi / doginmeBuy$0.0420200.1608 doginme21.85K3.37K doginme$0.44130xc5f...3b31e
Mar 15 11:46 AM
Boshi / WETHSell$0.0418440.088700 WETH2.11K0.041827 WETH$0.03880x8db...5dd5e
Mar 15 11:46 AM
Boshi / doginmeBuy$0.0418290.1470 doginme2.11K309.15 doginme$0.03850x8db...5dd5e
Mar 15 05:30 AM
Boshi / WETHSell$0.0418360.088701 WETH466.900.054051 WETH$0.0285700x333...102a3
Mar 14 11:18 PM
Boshi / WETHSell$0.0418200.088701 WETH6.12K0.045310 WETH$0.11130x074...b83b1
Mar 14 04:56 PM
Boshi / doginmeSell$0.0418160.1458 doginme346.5350.41 doginme$0.0262920x592...3dad5
Mar 14 04:56 PM
Boshi / WETHBuy$0.0418100.088705 WETH346.530.053026 WETH$0.0262700x592...3dad5
Mar 14 04:37 PM
Boshi / WETHSell$0.0418080.088704 WETH60.09K0.035224 WETH$1.090x48e...15305
Mar 14 11:04 AM
Boshi / WETHSell$0.0418070.088736 WETH3.74K0.043259 WETH$0.06760x15b...562db
Mar 14 11:04 AM
Boshi / doginmeBuy$0.0418150.1460 doginme3.74K543.80 doginme$0.06790x15b...562db
Mar 14 11:03 AM
Boshi / WETHSell$0.0418080.088738 WETH258.910.052256 WETH$0.0246790x369...a38b2
Mar 14 11:03 AM
Boshi / doginmeBuy$0.0417880.1438 doginme258.9137.34 doginme$0.0246290x369...a38b2
Mar 13 10:39 PM
Boshi / WETHSell$0.0418200.088738 WETH3.43K0.042990 WETH$0.06240x98e...af2ac
Mar 13 10:39 PM
Boshi / $mferBuy$0.0418040.0239 $mfer3.43K79.35 $mfer$0.06190x98e...af2ac
Mar 13 09:28 PM
Boshi / WETHBuy$0.0418430.088740 WETH9.16K0.048028 WETH$0.16880x3db...5c595
Mar 13 09:28 PM
Boshi / doginmeSell$0.0417550.1437 doginme9.16K1.34K doginme$0.16070x3db...5c595
Mar 13 07:53 AM
Boshi / WETHSell$0.0418340.088735 WETH6.69K0.045829 WETH$0.12270xb9e...7c043
Mar 13 07:53 AM
Boshi / SkiBonk+Buy$0.0418171.17 SkiBonk+6.69K7.67K SkiBonk+$0.12160xb9e...7c043
Mar 13 03:08 AM
Boshi / WETHSell$0.0418430.088739 WETH10.50K0.049148 WETH$0.19350x9bd...0cfa8
Mar 13 03:08 AM
Boshi / doginmeBuy$0.0418310.1490 doginme10.50K1.54K doginme$0.19210x9bd...0cfa8
Mar 13 02:44 AM
Boshi / doginmeSell$0.0417560.1429 doginme15.72K2.31K doginme$0.27600xa8e...bac6c
Mar 11 02:28 PM
Boshi / WETHSell$0.0417860.088679 WETH840.98K0.027351 WETH$15.010x681...8498b
Mar 11 02:28 PM
Boshi / WETHBuy$0.0417990.088744 WETH266.80K0.022322 WETH$4.800x681...8498b