Boshi/WETH Pool
The live Boshi/WETH price today is $0.041649, with a 24-hour trading volume of $19.28. This pair has changed -3.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041649
- 24h Volume
- $19.28
- 24h Buy Volume
- $0.6038
- 24h Sell Volume
- $18.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.57%
Tokens in this pool
Boshi (Boshi) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading Boshi (Boshi)
Boshi/WETH on Uniswap V3Boshi/doginme on Uniswap V2Recent Transactions
- : 2.742397512163819e+21 Boshi for -21912623422939 WETH
- : -478179226556182500000 Boshi for 3797664730991 WETH
- : 2.74830686842106e+21 Boshi for -21956962480062 WETH
- : 1.2069062099752068e+22 Boshi for -96381680623612 WETH
- : 1.237893558804168e+21 Boshi for -9881833916583 WETH
- : 6.068322393237403e+21 Boshi for -48431862725439 WETH
- : 1.8918311711965769e+21 Boshi for -15095418464686 WETH
- : 9.045702384913818e+21 Boshi for -72155228338704 WETH
- : 213190619742570550000 Boshi for -1700112594924 WETH
- : -1.0768134348387462e+24 Boshi for 8809066036468432 WETH
Boshi / WETH
Boshi/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Boshi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:59 PM | Buy | $0.041649 | 0.087967 | 2.74K | 0.042192 | $0.0452 | 0x93b...ffffc |
Mar 26 03:19 PM | Sell | $0.041642 | 0.087966 | 478.18 | 0.053798 | $0.027850 | 0x402...dc067 |
Mar 26 11:46 AM | Buy | $0.041651 | 0.087966 | 2.75K | 0.042196 | $0.0454 | 0xe4f...e53e3 |
Mar 26 11:36 AM | Buy | $0.041649 | 0.087965 | 12.07K | 0.049639 | $0.1990 | 0x3d3...54d34 |
Mar 26 11:05 AM | Buy | $0.041656 | 0.087960 | 1.24K | 0.059882 | $0.0205 | 0x75b...188f7 |
Mar 26 07:57 AM | Buy | $0.041690 | 0.087959 | 6.07K | 0.044844 | $0.1026 | 0x390...f237e |
Mar 26 06:37 AM | Buy | $0.041688 | 0.087956 | 1.89K | 0.041510 | $0.0319 | 0x3a7...e7409 |
Mar 26 04:53 AM | Buy | $0.041712 | 0.087955 | 9.05K | 0.047216 | $0.1548 | 0x11a...1263e |
Mar 26 04:31 AM | Buy | $0.041712 | 0.087951 | 213.19 | 0.051701 | $0.023649 | 0xf16...75760 |
Mar 26 04:24 AM | Sell | $0.041710 | 0.087951 | 1.08M | 0.028810 | $18.41 | 0x7c8...c4742 |
Mar 25 11:37 AM | Buy | $0.041858 | 0.088468 | 854.35 | 0.057256 | $0.0159 | 0xbe3...fb304 |
Mar 25 08:05 AM | Buy | $0.041836 | 0.088467 | 1.88K | 0.041601 | $0.0346 | 0x9e2...fd55a |
Mar 25 01:31 AM | Buy | $0.041828 | 0.088466 | 2.78K | 0.042365 | $0.0509 | 0x102...53195 |
Mar 24 10:49 PM | Buy | $0.041815 | 0.088465 | 9.10K | 0.047725 | $0.1651 | 0x072...bdcdc |
Mar 24 09:05 PM | Sell | $0.041819 | 0.088460 | 10.90K | 0.049196 | $0.1982 | 0x89a...f8222 |
Mar 24 09:04 PM | Sell | $0.041820 | 0.088466 | 9.48K | 0.048001 | $0.1725 | 0x9f2...681e8 |
Mar 24 05:08 AM | Buy | $0.041805 | 0.088471 | 16.47 | 0.061400 | $0.032973 | 0xf34...80d92 |
Mar 24 05:06 AM | Buy | $0.041807 | 0.088471 | 225.81 | 0.051919 | $0.024080 | 0x202...cd4c8 |
Mar 24 04:23 AM | Buy | $0.041816 | 0.088471 | 9.32 | 0.077920 | $0.031692 | 0xdbc...4b252 |
Mar 24 04:23 AM | Buy | $0.041816 | 0.088471 | 9.85 | 0.078365 | $0.031788 | 0x50e...f196f |
