USAOIL (USAOIL)
The live USAOIL price today is $0.051836, with a 24-hour trading volume of $16.74. USAOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.00
- 24h Volume
- $16.74
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USAOIL/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USAOIL (USAOIL)?
The live USAOIL price today is $0.051836 USD on Base.
Where can I buy USAOIL?
You can buy USAOIL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USAOIL?
The fully diluted valuation (FDV) of USAOIL is No data USD.
Recent Transactions
- : -8.399793689853605e+22 USAOIL for 55555 USDC
- : -1.0718564286841038e+25 USAOIL for 13553183 USDC
- : -78163632872347180 USAOIL for 0 USDC
- : 4.0210912304343816e+23 USAOIL for -820607 USDC
- : -9770214618053403000 USAOIL for 19 USDC
- : 4.181686095171108e+23 USAOIL for -820608 USDC
- : -3216319134678623700 USAOIL for 6 USDC
- : 4.346052983601884e+23 USAOIL for -820652 USDC
- : -323090333872943140000 USAOIL for 586 USDC
- : 4.516969455077928e+23 USAOIL for -820640 USDC
USAOIL
USAOIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:00 PM | USAOIL / USDC | Sell | $0.066653 | 0.066649 USDC | 84.00K | 0.0556 USDC | $0.0559 | 0x824...bc398 |
Feb 14 02:00 PM | USAOIL / USDC | Sell | $0.066717 | 0.066713 USDC | 10.72M | 13.55 USDC | $7.20 | 0x824...bc398 |
Feb 14 07:11 AM | USAOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0782 | 0.00 USDC | $0.00 | 0xfc0...3f0de |
Feb 14 07:11 AM | USAOIL / USDC | Buy | $0.052062 | 0.052060 USDC | 402.11K | 0.8206 USDC | $0.8288 | 0xfc0...3f0de |
Feb 14 07:11 AM | USAOIL / USDC | Sell | $0.051983 | 0.051982 USDC | 9.77 | 0.041900 USDC | $0.041938 | 0x4db...3c997 |
Feb 14 07:11 AM | USAOIL / USDC | Buy | $0.051983 | 0.051982 USDC | 418.17K | 0.8206 USDC | $0.8291 | 0x4db...3c997 |
Feb 14 07:10 AM | USAOIL / USDC | Sell | $0.051907 | 0.051906 USDC | 3.22 | 0.056000 USDC | $0.056132 | 0x352...f9b26 |
Feb 14 07:10 AM | USAOIL / USDC | Buy | $0.051907 | 0.051906 USDC | 434.61K | 0.8207 USDC | $0.8285 | 0x352...f9b26 |
Feb 14 07:10 AM | USAOIL / USDC | Sell | $0.051836 | 0.051834 USDC | 323.09 | 0.035860 USDC | $0.035929 | 0x46c...c84dd |
Feb 14 07:10 AM | USAOIL / USDC | Buy | $0.051836 | 0.051835 USDC | 451.70K | 0.8206 USDC | $0.8289 | 0x46c...c84dd |
Feb 14 07:09 AM | USAOIL / USDC | Sell | $0.051766 | 0.051765 USDC | 399.29 | 0.036970 USDC | $0.037050 | 0xc1f...c5fbf |
Feb 14 07:09 AM | USAOIL / USDC | Buy | $0.051766 | 0.051765 USDC | 9.01M | 10.46 USDC | $15.91 | 0xc1f...c5fbf |
Feb 12 02:04 PM | USAOIL / USDC | Sell | $0.066624 | 0.066620 USDC | 15.86K | 0.0104 USDC | $0.0105 | 0x508...29147 |
Feb 12 02:04 PM | USAOIL / USDC | Sell | $0.066635 | 0.066632 USDC | 1.97M | 1.46 USDC | $1.31 | 0x508...29147 |
Feb 10 04:02 PM | USAOIL / USDC | Sell | $0.068405 | 0.068401 USDC | 13.77K | 0.0115 USDC | $0.0116 | 0x7ba...029ad |
Feb 10 04:02 PM | USAOIL / USDC | Sell | $0.068420 | 0.068416 USDC | 1.71M | 1.59 USDC | $1.44 | 0x7ba...029ad |
Feb 10 01:36 PM | USAOIL / USDC | Sell | $0.051024 | 0.051023 USDC | 21.24K | 0.0215 USDC | $0.0217 | 0x705...101d4 |
Feb 10 01:36 PM | USAOIL / USDC | Sell | $0.051026 | 0.051025 USDC | 2.69M | 3.14 USDC | $2.76 | 0x705...101d4 |
Feb 8 05:56 PM | USAOIL / USDC | Sell | $0.051352 | 0.051351 USDC | 28.36K | 0.0380 USDC | $0.0383 | 0xcad...425c2 |
Feb 8 05:56 PM | USAOIL / USDC | Sell | $0.051356 | 0.051355 USDC | 3.62M | 5.88 USDC | $4.90 | 0xcad...425c2 |