USAOIL/USDC Pool
The live USAOIL/USDC price today is $0.066717, with a 24-hour trading volume of $37.91. This pair has changed -61.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066717
- 24h Volume
- $37.91
- 24h Buy Volume
- $16.36
- 24h Sell Volume
- $21.55
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.96%
Tokens in this pool
USAOIL (USAOIL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USAOIL/USDC?
The 24-hour high price of USAOIL/USDC is $0.051836 and the 24-hour low price is $0.051766.
What is the liquidity of USAOIL/USDC today?
The total liquidity in the USAOIL/USDC pool on Uniswap V4 is No data.
When was the USAOIL/USDC pool created?
The USAOIL/USDC pool was created on January 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of USAOIL to USD Coin?
1 USAOIL = 6.712728563550255e-7 USDC ($0.066717 USD).
How much USAOIL can I purchase with 1 USD?
With 1 USD you can purchase approximately 1488855.923597 USAOIL.
Recent Transactions
- : -8.399793689853605e+22 USAOIL for 55555 USDC
- : -1.0718564286841038e+25 USAOIL for 13553183 USDC
- : -78163632872347180 USAOIL for 0 USDC
- : 4.0210912304343816e+23 USAOIL for -820607 USDC
- : -9770214618053403000 USAOIL for 19 USDC
- : 4.181686095171108e+23 USAOIL for -820608 USDC
- : -3216319134678623700 USAOIL for 6 USDC
- : 4.346052983601884e+23 USAOIL for -820652 USDC
- : -323090333872943140000 USAOIL for 586 USDC
- : 4.516969455077928e+23 USAOIL for -820640 USDC
| Date | Type | Price (USD) | Price (USDC) | USAOIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:00 PM | Sell | $0.066653 | 0.066649 | 84.00K | 0.0556 | $0.0559 | 0x824...bc398 |
Feb 14 02:00 PM | Sell | $0.066717 | 0.066713 | 10.72M | 13.55 | $7.20 | 0x824...bc398 |
Feb 14 07:11 AM | Sell | $0.00 | 0.00 | 0.0782 | 0.00 | $0.00 | 0xfc0...3f0de |
Feb 14 07:11 AM | Buy | $0.052062 | 0.052060 | 402.11K | 0.8206 | $0.8288 | 0xfc0...3f0de |
Feb 14 07:11 AM | Sell | $0.051983 | 0.051982 | 9.77 | 0.041900 | $0.041938 | 0x4db...3c997 |
Feb 14 07:11 AM | Buy | $0.051983 | 0.051982 | 418.17K | 0.8206 | $0.8291 | 0x4db...3c997 |
Feb 14 07:10 AM | Sell | $0.051907 | 0.051906 | 3.22 | 0.056000 | $0.056132 | 0x352...f9b26 |
Feb 14 07:10 AM | Buy | $0.051907 | 0.051906 | 434.61K | 0.8207 | $0.8285 | 0x352...f9b26 |
Feb 14 07:10 AM | Sell | $0.051836 | 0.051834 | 323.09 | 0.035860 | $0.035929 | 0x46c...c84dd |
Feb 14 07:10 AM | Buy | $0.051836 | 0.051835 | 451.70K | 0.8206 | $0.8289 | 0x46c...c84dd |
Feb 14 07:09 AM | Sell | $0.051766 | 0.051765 | 399.29 | 0.036970 | $0.037050 | 0xc1f...c5fbf |
Feb 14 07:09 AM | Buy | $0.051766 | 0.051765 | 9.01M | 10.46 | $15.91 | 0xc1f...c5fbf |
Feb 12 02:04 PM | Sell | $0.066624 | 0.066620 | 15.86K | 0.0104 | $0.0105 | 0x508...29147 |
Feb 12 02:04 PM | Sell | $0.066635 | 0.066632 | 1.97M | 1.46 | $1.31 | 0x508...29147 |
Feb 10 04:02 PM | Sell | $0.068405 | 0.068401 | 13.77K | 0.0115 | $0.0116 | 0x7ba...029ad |
Feb 10 04:02 PM | Sell | $0.068420 | 0.068416 | 1.71M | 1.59 | $1.44 | 0x7ba...029ad |
Feb 10 01:36 PM | Sell | $0.051024 | 0.051023 | 21.24K | 0.0215 | $0.0217 | 0x705...101d4 |
Feb 10 01:36 PM | Sell | $0.051026 | 0.051025 | 2.69M | 3.14 | $2.76 | 0x705...101d4 |
Feb 8 05:56 PM | Sell | $0.051352 | 0.051351 | 28.36K | 0.0380 | $0.0383 | 0xcad...425c2 |
Feb 8 05:56 PM | Sell | $0.051356 | 0.051355 | 3.62M | 5.88 | $4.90 | 0xcad...425c2 |