30,312,788 Pools28,039,872 Tokens

BOMET (BOMET)

The live BOMET price today is $0.045216, with a 24-hour trading volume of $2.45. BOMET has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.25K
24h Volume
$2.45
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BOMET/WETH on Uniswap V3

Recent Transactions

  • : 4.6940863850453804e+22 BOMET for -1172155034412253 WETH
  • : -5.761127936497917e+23 BOMET for 14634327789778064 WETH
  • : 5.4889552463900415e+22 BOMET for -1362529557828571 WETH
  • : -3.017412060167905e+24 BOMET for 75167086310242720 WETH
  • : -3.6969133892534685e+23 BOMET for 9036858248902420 WETH
  • : 3.820156706115806e+23 BOMET for -9152721243299440 WETH
  • : 5.000000000303472e+21 BOMET for -120049558081552 WETH
  • : 7.93747099363764e+23 BOMET for -19141709561491596 WETH
  • : -2.18104e+23 BOMET for 5383451534336546 WETH
  • : -2.18679e+23 BOMET for 5384548761161146 WETH

BOMET

BOMET Price (BOMET)

DateMarketTypePrice (USD)PriceBOMET2nd ASSETTotalTXN
Mar 26 08:51 PM
BOMET / WETHBuy$0.0452160.072522 WETH46.94K0.021173 WETH$2.450xc66...eafde
Mar 26 04:33 AM
BOMET / WETHSell$0.0454290.072523 WETH576.11K0.0146 WETH$31.270x072...8e09e
Mar 25 01:19 PM
BOMET / WETHBuy$0.0454690.072507 WETH54.89K0.021363 WETH$3.000x71b...76df3
Mar 25 03:38 AM
BOMET / WETHSell$0.0454140.072509 WETH3.02M0.0752 WETH$163.360x343...ace07
Mar 25 02:54 AM
BOMET / WETHSell$0.0452310.072425 WETH369.69K0.029037 WETH$19.340x571...72401
Mar 25 02:39 AM
BOMET / WETHBuy$0.0452150.072416 WETH382.02K0.029153 WETH$19.920xb4c...32c1d
Mar 24 06:16 PM
BOMET / WETHBuy$0.0451160.072426 WETH5.00K0.031201 WETH$0.25580x693...feed6
Mar 23 11:17 AM
BOMET / WETHBuy$0.0452780.072426 WETH793.75K0.0191 WETH$41.890xd64...2e067
Mar 23 07:05 AM
BOMET / WETHSell$0.0449680.072447 WETH218.10K0.025384 WETH$10.830x0a6...03dd1
Mar 23 06:48 AM
BOMET / WETHSell$0.0449610.072441 WETH218.68K0.025385 WETH$10.850xf1f...47ca5
Mar 23 06:42 AM
BOMET / WETHSell$0.0449590.072435 WETH218.12K0.025358 WETH$10.810x9f8...4b6d3
Mar 23 06:37 AM
BOMET / WETHSell$0.0449740.072429 WETH217.80K0.025338 WETH$10.830x94e...40455
Mar 23 03:16 AM
BOMET / WETHBuy$0.0449970.072423 WETH3.03M0.0739 WETH$151.340x64a...fad34
Mar 23 02:29 AM
BOMET / WETHBuy$0.0451670.072506 WETH767.95K0.0191 WETH$39.680xcd7...ea2bf
Mar 23 02:20 AM
BOMET / WETHBuy$0.0451870.072528 WETH111.19K0.022784 WETH$5.770x166...f82ee
Mar 23 01:01 AM
BOMET / WETHBuy$0.0451740.072531 WETH1.31M0.0330 WETH$67.680x1a9...2f4a8
Mar 22 02:47 PM
BOMET / WETHBuy$0.0453430.072568 WETH1.87K0.044759 WETH$0.10000x2d4...faea9
Mar 22 11:02 AM
BOMET / WETHSell$0.0453430.072568 WETH3.06K0.047944 WETH$0.16360x75d...a7d5b
Mar 21 08:56 PM
BOMET / WETHSell$0.0455350.072568 WETH3.05M0.0779 WETH$169.070xcb8...dc6e5
Mar 21 02:20 AM
BOMET / WETHBuy$0.0453330.072481 WETH18.98K0.034663 WETH$1.010x32d...5c0e6
Mar 20 06:46 PM
BOMET / WETHSell$0.0452740.072482 WETH254.13K0.026360 WETH$13.400x3ad...edc68
Mar 20 05:55 PM
BOMET / WETHSell$0.0452720.072475 WETH436.83K0.0109 WETH$23.030xbeb...da97f
Mar 20 05:40 PM
BOMET / WETHSell$0.0452400.072462 WETH617.35K0.0153 WETH$32.350x915...77ed1