BOMET (BOMET)
The live BOMET price today is $0.045216, with a 24-hour trading volume of $2.45. BOMET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.25K
- 24h Volume
- $2.45
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BOMET/WETH on Uniswap V3Recent Transactions
- : 4.6940863850453804e+22 BOMET for -1172155034412253 WETH
- : -5.761127936497917e+23 BOMET for 14634327789778064 WETH
- : 5.4889552463900415e+22 BOMET for -1362529557828571 WETH
- : -3.017412060167905e+24 BOMET for 75167086310242720 WETH
- : -3.6969133892534685e+23 BOMET for 9036858248902420 WETH
- : 3.820156706115806e+23 BOMET for -9152721243299440 WETH
- : 5.000000000303472e+21 BOMET for -120049558081552 WETH
- : 7.93747099363764e+23 BOMET for -19141709561491596 WETH
- : -2.18104e+23 BOMET for 5383451534336546 WETH
- : -2.18679e+23 BOMET for 5384548761161146 WETH
BOMET
BOMET Price (BOMET)
| Date | Market | Type | Price (USD) | Price | BOMET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | BOMET / WETH | Buy | $0.045216 | 0.072522 WETH | 46.94K | 0.021173 WETH | $2.45 | 0xc66...eafde |
Mar 26 04:33 AM | BOMET / WETH | Sell | $0.045429 | 0.072523 WETH | 576.11K | 0.0146 WETH | $31.27 | 0x072...8e09e |
Mar 25 01:19 PM | BOMET / WETH | Buy | $0.045469 | 0.072507 WETH | 54.89K | 0.021363 WETH | $3.00 | 0x71b...76df3 |
Mar 25 03:38 AM | BOMET / WETH | Sell | $0.045414 | 0.072509 WETH | 3.02M | 0.0752 WETH | $163.36 | 0x343...ace07 |
Mar 25 02:54 AM | BOMET / WETH | Sell | $0.045231 | 0.072425 WETH | 369.69K | 0.029037 WETH | $19.34 | 0x571...72401 |
Mar 25 02:39 AM | BOMET / WETH | Buy | $0.045215 | 0.072416 WETH | 382.02K | 0.029153 WETH | $19.92 | 0xb4c...32c1d |
Mar 24 06:16 PM | BOMET / WETH | Buy | $0.045116 | 0.072426 WETH | 5.00K | 0.031201 WETH | $0.2558 | 0x693...feed6 |
Mar 23 11:17 AM | BOMET / WETH | Buy | $0.045278 | 0.072426 WETH | 793.75K | 0.0191 WETH | $41.89 | 0xd64...2e067 |
Mar 23 07:05 AM | BOMET / WETH | Sell | $0.044968 | 0.072447 WETH | 218.10K | 0.025384 WETH | $10.83 | 0x0a6...03dd1 |
Mar 23 06:48 AM | BOMET / WETH | Sell | $0.044961 | 0.072441 WETH | 218.68K | 0.025385 WETH | $10.85 | 0xf1f...47ca5 |
Mar 23 06:42 AM | BOMET / WETH | Sell | $0.044959 | 0.072435 WETH | 218.12K | 0.025358 WETH | $10.81 | 0x9f8...4b6d3 |
Mar 23 06:37 AM | BOMET / WETH | Sell | $0.044974 | 0.072429 WETH | 217.80K | 0.025338 WETH | $10.83 | 0x94e...40455 |
Mar 23 03:16 AM | BOMET / WETH | Buy | $0.044997 | 0.072423 WETH | 3.03M | 0.0739 WETH | $151.34 | 0x64a...fad34 |
Mar 23 02:29 AM | BOMET / WETH | Buy | $0.045167 | 0.072506 WETH | 767.95K | 0.0191 WETH | $39.68 | 0xcd7...ea2bf |
Mar 23 02:20 AM | BOMET / WETH | Buy | $0.045187 | 0.072528 WETH | 111.19K | 0.022784 WETH | $5.77 | 0x166...f82ee |
Mar 23 01:01 AM | BOMET / WETH | Buy | $0.045174 | 0.072531 WETH | 1.31M | 0.0330 WETH | $67.68 | 0x1a9...2f4a8 |
Mar 22 02:47 PM | BOMET / WETH | Buy | $0.045343 | 0.072568 WETH | 1.87K | 0.044759 WETH | $0.1000 | 0x2d4...faea9 |
Mar 22 11:02 AM | BOMET / WETH | Sell | $0.045343 | 0.072568 WETH | 3.06K | 0.047944 WETH | $0.1636 | 0x75d...a7d5b |
Mar 21 08:56 PM | BOMET / WETH | Sell | $0.045535 | 0.072568 WETH | 3.05M | 0.0779 WETH | $169.07 | 0xcb8...dc6e5 |
Mar 21 02:20 AM | BOMET / WETH | Buy | $0.045333 | 0.072481 WETH | 18.98K | 0.034663 WETH | $1.01 | 0x32d...5c0e6 |
Mar 20 06:46 PM | BOMET / WETH | Sell | $0.045274 | 0.072482 WETH | 254.13K | 0.026360 WETH | $13.40 | 0x3ad...edc68 |
Mar 20 05:55 PM | BOMET / WETH | Sell | $0.045272 | 0.072475 WETH | 436.83K | 0.0109 WETH | $23.03 | 0xbeb...da97f |
Mar 20 05:40 PM | BOMET / WETH | Sell | $0.045240 | 0.072462 WETH | 617.35K | 0.0153 WETH | $32.35 | 0x915...77ed1 |
