BOMET/WETH Pool
The live BOMET/WETH price today is $0.045216, with a 24-hour trading volume of $33.81. This pair has changed -3.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045216
- 24h Volume
- $33.81
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $31.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
BOMET (BOMET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4.6940863850453804e+22 BOMET for -1172155034412253 WETH
- : -5.761127936497917e+23 BOMET for 14634327789778064 WETH
- : 5.4889552463900415e+22 BOMET for -1362529557828571 WETH
- : -3.017412060167905e+24 BOMET for 75167086310242720 WETH
- : -3.6969133892534685e+23 BOMET for 9036858248902420 WETH
- : 3.820156706115806e+23 BOMET for -9152721243299440 WETH
- : 5.000000000303472e+21 BOMET for -120049558081552 WETH
- : 7.93747099363764e+23 BOMET for -19141709561491596 WETH
- : -2.18104e+23 BOMET for 5383451534336546 WETH
- : -2.18679e+23 BOMET for 5384548761161146 WETH
BOMET / WETH
BOMET/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BOMET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | Buy | $0.045216 | 0.072522 | 46.94K | 0.021173 | $2.45 | 0xc66...eafde |
Mar 26 04:33 AM | Sell | $0.045429 | 0.072523 | 576.11K | 0.0146 | $31.27 | 0x072...8e09e |
Mar 25 01:19 PM | Buy | $0.045469 | 0.072507 | 54.89K | 0.021363 | $3.00 | 0x71b...76df3 |
Mar 25 03:38 AM | Sell | $0.045414 | 0.072509 | 3.02M | 0.0752 | $163.36 | 0x343...ace07 |
Mar 25 02:54 AM | Sell | $0.045231 | 0.072425 | 369.69K | 0.029037 | $19.34 | 0x571...72401 |
Mar 25 02:39 AM | Buy | $0.045215 | 0.072416 | 382.02K | 0.029153 | $19.92 | 0xb4c...32c1d |
Mar 24 06:16 PM | Buy | $0.045116 | 0.072426 | 5.00K | 0.031201 | $0.2558 | 0x693...feed6 |
Mar 23 11:17 AM | Buy | $0.045278 | 0.072426 | 793.75K | 0.0191 | $41.89 | 0xd64...2e067 |
Mar 23 07:05 AM | Sell | $0.044968 | 0.072447 | 218.10K | 0.025384 | $10.83 | 0x0a6...03dd1 |
Mar 23 06:48 AM | Sell | $0.044961 | 0.072441 | 218.68K | 0.025385 | $10.85 | 0xf1f...47ca5 |
Mar 23 06:42 AM | Sell | $0.044959 | 0.072435 | 218.12K | 0.025358 | $10.81 | 0x9f8...4b6d3 |
Mar 23 06:37 AM | Sell | $0.044974 | 0.072429 | 217.80K | 0.025338 | $10.83 | 0x94e...40455 |
Mar 23 03:16 AM | Buy | $0.044997 | 0.072423 | 3.03M | 0.0739 | $151.34 | 0x64a...fad34 |
Mar 23 02:29 AM | Buy | $0.045167 | 0.072506 | 767.95K | 0.0191 | $39.68 | 0xcd7...ea2bf |
Mar 23 02:20 AM | Buy | $0.045187 | 0.072528 | 111.19K | 0.022784 | $5.77 | 0x166...f82ee |
Mar 23 01:01 AM | Buy | $0.045174 | 0.072531 | 1.31M | 0.0330 | $67.68 | 0x1a9...2f4a8 |
Mar 22 02:47 PM | Buy | $0.045343 | 0.072568 | 1.87K | 0.044759 | $0.1000 | 0x2d4...faea9 |
Mar 22 11:02 AM | Sell | $0.045343 | 0.072568 | 3.06K | 0.047944 | $0.1636 | 0x75d...a7d5b |
Mar 21 08:56 PM | Sell | $0.045535 | 0.072568 | 3.05M | 0.0779 | $169.07 | 0xcb8...dc6e5 |
Mar 21 02:20 AM | Buy | $0.045333 | 0.072481 | 18.98K | 0.034663 | $1.01 | 0x32d...5c0e6 |