Shigure UI (9MM)
The live Shigure UI price today is $0.043607, with a 24-hour trading volume of $23.35. 9MM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.10K
- 24h Volume
- $23.35
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Metronotes (XMN) Ether (ETH)Liquidity Pools
9MM/WETH on Uniswap V29MM/XMN on SushiSwapETH/9MM on Uniswap V4Recent Transactions
- : 4.186437163141526e+22 9MM for -646547623978890 WETH
- : -30069000000000000000 9MM for 461541851511 WETH
- : -30000000000000000000 9MM for 473666349610 ETH
- : -2.780615228417368e+22 9MM for 426843855859822 WETH
- : -3.125287404311532e+22 9MM for 479837790131709 WETH
- : -2.8478829154660694e+22 9MM for 437324521875164 WETH
- : -5.566822319137244e+22 9MM for 855062594000178 WETH
- : -4.009181218304213e+22 9MM for 615984845985510 WETH
- : -1.420990643392295e+23 9MM for 2184446484990408 WETH
- : -30000000000000000000 9MM for 461376017609 WETH
Shigure UI
Shigure UI Price (9MM)
| Date | Market | Type | Price (USD) | Price | 9MM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:25 PM | 9MM / WETH | Buy | $0.043607 | 0.071540 WETH | 41.86K | 0.036466 WETH | $1.51 | 0xba5...f7ec1 |
Mar 16 10:33 PM | 9MM / WETH | Sell | $0.043635 | 0.071540 WETH | 30.07 | 0.064616 WETH | $0.021093 | 0x799...198b3 |
Mar 16 10:29 PM | 9MM / ETH | Sell | $0.043730 | 0.071579 ETH | 30.00 | 0.064737 ETH | $0.021119 | 0x93d...6a17b |
Mar 16 10:25 PM | 9MM / WETH | Sell | $0.043633 | 0.071540 WETH | 27.81K | 0.034269 WETH | $1.01 | 0x0a4...f830c |
Mar 16 10:05 PM | 9MM / WETH | Sell | $0.043654 | 0.071540 WETH | 31.25K | 0.034799 WETH | $1.14 | 0x5eb...68455 |
Mar 16 09:00 PM | 9MM / WETH | Sell | $0.043612 | 0.071541 WETH | 28.48K | 0.034374 WETH | $1.03 | 0x28a...624a7 |
Mar 16 06:44 PM | 9MM / WETH | Sell | $0.043606 | 0.071541 WETH | 55.67K | 0.038551 WETH | $2.01 | 0xee9...9969c |
Mar 16 05:40 PM | 9MM / WETH | Sell | $0.043562 | 0.071541 WETH | 40.09K | 0.036160 WETH | $1.43 | 0x971...a9046 |
Mar 16 05:24 PM | 9MM / WETH | Sell | $0.043551 | 0.071542 WETH | 142.10K | 0.022185 WETH | $5.04 | 0x6e2...5254c |
Mar 16 01:10 PM | 9MM / WETH | Sell | $0.043511 | 0.071543 WETH | 30.00 | 0.064614 WETH | $0.021054 | 0x36c...36d86 |
Mar 16 12:31 PM | 9MM / WETH | Sell | $0.043548 | 0.071543 WETH | 29.32K | 0.034509 WETH | $1.04 | 0xac1...48912 |
Mar 16 08:35 AM | 9MM / WETH | Sell | $0.043471 | 0.071543 WETH | 30.00 | 0.064615 WETH | $0.021042 | 0xbdf...644fd |
Mar 16 07:12 AM | 9MM / WETH | Sell | $0.043500 | 0.071543 WETH | 25.76K | 0.033963 WETH | $0.9014 | 0x172...b544c |
Mar 16 07:09 AM | 9MM / WETH | Sell | $0.043499 | 0.071544 WETH | 31.35K | 0.034824 WETH | $1.10 | 0x399...84344 |
Mar 16 05:22 AM | 9MM / WETH | Sell | $0.043501 | 0.071544 WETH | 25.52K | 0.033928 WETH | $0.8933 | 0x555...bd346 |
Mar 16 03:38 AM | 9MM / WETH | Sell | $0.043464 | 0.071544 WETH | 58.88K | 0.039063 WETH | $2.04 | 0x33c...ac188 |
Mar 16 03:13 AM | 9MM / WETH | Sell | $0.043372 | 0.071545 WETH | 58.90K | 0.039070 WETH | $1.99 | 0x69a...4cfab |
Mar 16 01:43 AM | 9MM / WETH | Buy | $0.043367 | 0.071545 WETH | 296.32 | 0.054591 WETH | $0.029975 | 0xae0...feb01 |
Mar 16 01:43 AM | 9MM / XMN | Sell | $0.042729 | 125.22M XMN | 296.32 | 79.48B XMN | $0.028087 | 0xae0...feb01 |
Mar 16 01:43 AM | 9MM / WETH | Sell | $0.043367 | 0.071545 WETH | 65.48K | 0.021009 WETH | $2.20 | 0xf71...4a204 |
Mar 15 11:09 PM | 9MM / WETH | Sell | $0.043393 | 0.071546 WETH | 36.38K | 0.035605 WETH | $1.23 | 0x9ee...1b011 |
Mar 15 10:41 PM | 9MM / WETH | Sell | $0.043353 | 0.071546 WETH | 40.71K | 0.036275 WETH | $1.36 | 0x96a...a74e9 |
Mar 15 04:10 PM | 9MM / WETH | Sell | $0.043241 | 0.071546 WETH | 30.41K | 0.034688 WETH | $0.9856 | 0xb05...c167e |
Mar 15 03:18 PM | 9MM / WETH | Sell | $0.043237 | 0.071547 WETH | 37.35K | 0.035759 WETH | $1.21 | 0xc86...5f66e |
Mar 15 03:14 PM | 9MM / WETH | Buy | $0.043240 | 0.071547 WETH | 29.63K | 0.034597 WETH | $0.9599 | 0xb1f...eb8db |
Mar 15 03:14 PM | 9MM / WETH | Buy | $0.043239 | 0.071547 WETH | 29.76K | 0.034616 WETH | $0.9640 | 0xb8e...7e335 |
Mar 15 01:38 PM | 9MM / WETH | Buy | $0.043236 | 0.071547 WETH | 30.44K | 0.034720 WETH | $0.9849 | 0x807...2f0c3 |
Mar 14 11:37 PM | 9MM / WETH | Sell | $0.043242 | 0.071546 WETH | 0.0690 | 0.081064 WETH | $0.052237 | 0x552...1ccb5 |
Mar 14 06:36 PM | 9MM / WETH | Buy | $0.043210 | 0.071546 WETH | 38.93K | 0.036036 WETH | $1.25 | 0xf45...bfa02 |
Mar 14 01:57 PM | 9MM / WETH | Sell | $0.043213 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039639 | 0x282...99eb6 |
Mar 14 01:19 PM | 9MM / WETH | Sell | $0.043207 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039621 | 0x901...97d60 |
Mar 14 08:47 AM | 9MM / WETH | Sell | $0.043207 | 0.071546 WETH | 23.73K | 0.033656 WETH | $0.7609 | 0x5d4...1313c |
Mar 14 07:12 AM | 9MM / WETH | Buy | $0.043214 | 0.071546 WETH | 33.10K | 0.035131 WETH | $1.06 | 0xd96...c8976 |
Mar 13 05:28 PM | 9MM / WETH | Sell | $0.043281 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039843 | 0x152...e2037 |
Mar 13 04:19 PM | 9MM / WETH | Buy | $0.043273 | 0.071546 WETH | 30.16K | 0.034675 WETH | $0.9870 | 0x0df...810fd |
Mar 13 01:24 PM | 9MM / WETH | Sell | $0.043385 | 0.071546 WETH | 47.89K | 0.037379 WETH | $1.62 | 0x310...3a5cc |
Mar 13 12:16 PM | 9MM / WETH | Sell | $0.043294 | 0.071546 WETH | 0.0690 | 0.081064 WETH | $0.052273 | 0xd10...9e4a4 |
Mar 13 12:13 PM | 9MM / WETH | Sell | $0.043295 | 0.071546 WETH | 8.74K | 0.031347 WETH | $0.2879 | 0xe3c...2b41d |
Mar 13 02:33 AM | 9MM / WETH | Sell | $0.043274 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039822 | 0x9f9...eabaf |
Mar 12 08:02 PM | 9MM / WETH | Sell | $0.043201 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039601 | 0x7f2...8799f |
Mar 12 06:21 PM | 9MM / WETH | Sell | $0.043173 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039519 | 0x8b4...b90d4 |
Mar 12 05:46 PM | 9MM / ETH | Sell | $0.043279 | 0.071589 ETH | 0.0690 | 0.081093 ETH | $0.052263 | 0xb7a...1f4d1 |
Mar 12 03:26 PM | 9MM / WETH | Sell | $0.043189 | 0.071546 WETH | 34.45K | 0.035309 WETH | $1.10 | 0xc12...06d97 |
Mar 12 01:17 PM | 9MM / WETH | Buy | $0.043185 | 0.071546 WETH | 30.05K | 0.034659 WETH | $0.9568 | 0x7c4...ce8bf |
Mar 12 01:17 PM | 9MM / WETH | Buy | $0.043185 | 0.071546 WETH | 30.75K | 0.034767 WETH | $0.9790 | 0x81b...c0292 |
Mar 12 07:14 AM | 9MM / WETH | Sell | $0.043135 | 0.071546 WETH | 17.21K | 0.032652 WETH | $0.5396 | 0x138...20613 |
Mar 12 07:09 AM | 9MM / WETH | Sell | $0.043133 | 0.071546 WETH | 0.0690 | 0.081064 WETH | $0.052162 | 0x033...f2cdb |
Mar 12 07:01 AM | 9MM / WETH | Sell | $0.043139 | 0.071546 WETH | 0.0690 | 0.081064 WETH | $0.052166 | 0x6f2...540a1 |
Mar 12 06:29 AM | 9MM / WETH | Sell | $0.043133 | 0.071546 WETH | 30.00 | 0.064623 WETH | $0.039397 | 0x382...0cd53 |
Mar 12 02:41 AM | 9MM / ETH | Sell | $0.043230 | 0.071589 ETH | 0.0690 | 0.081093 ETH | $0.052229 | 0x957...df367 |
Mar 12 12:47 AM | 9MM / WETH | Sell | $0.043177 | 0.071546 WETH | 0.0690 | 0.081064 WETH | $0.052192 | 0x437...1ca51 |
Mar 12 12:05 AM | 9MM / WETH | Buy | $0.043169 | 0.071546 WETH | 31.84K | 0.034936 WETH | $1.01 | 0xb48...4de40 |
Mar 11 10:34 PM | 9MM / WETH | Sell | $0.043197 | 0.071546 WETH | 30.00 | 0.064622 WETH | $0.039589 | 0x3d5...e1317 |
Mar 11 09:28 PM | 9MM / WETH | Buy | $0.043194 | 0.071546 WETH | 39.99K | 0.036197 WETH | $1.28 | 0x0ea...b1a80 |
Mar 11 05:43 PM | 9MM / WETH | Sell | $0.043193 | 0.071545 WETH | 30.14 | 0.064642 WETH | $0.039623 | 0x7a6...36aa9 |
Mar 11 05:25 PM | 9MM / WETH | Sell | $0.043213 | 0.071545 WETH | 33.00K | 0.035084 WETH | $1.06 | 0xf0b...d4480 |
Mar 11 05:24 PM | 9MM / WETH | Sell | $0.043213 | 0.071546 WETH | 33.55K | 0.035169 WETH | $1.08 | 0x71c...8e330 |
Mar 11 04:00 PM | 9MM / WETH | Sell | $0.043168 | 0.071546 WETH | 30.07 | 0.064634 WETH | $0.039526 | 0x16a...1bcc2 |
Mar 11 02:42 PM | 9MM / WETH | Sell | $0.043199 | 0.071546 WETH | 0.0688 | 0.081061 WETH | $0.052202 | 0x369...d86a4 |
Mar 11 12:06 PM | 9MM / WETH | Sell | $0.043120 | 0.071546 WETH | 8.29K | 0.031278 WETH | $0.2586 | 0x4c4...19402 |
Mar 11 08:53 AM | 9MM / WETH | Sell | $0.043122 | 0.071546 WETH | 36.37K | 0.035605 WETH | $1.14 | 0x51a...a4c7d |
Mar 10 11:42 PM | 9MM / WETH | Sell | $0.043145 | 0.071546 WETH | 97.22 | 0.051499 WETH | $0.023058 | 0xb7b...02092 |
Mar 10 06:56 PM | 9MM / WETH | Buy | $0.043152 | 0.071546 WETH | 33.41K | 0.035180 WETH | $1.05 | 0x923...ef5ec |
Mar 10 05:32 PM | 9MM / WETH | Buy | $0.043209 | 0.071546 WETH | 39.84K | 0.036175 WETH | $1.28 | 0x495...a5c57 |
Mar 10 04:27 PM | 9MM / WETH | Sell | $0.043219 | 0.071546 WETH | 35.10K | 0.035408 WETH | $1.13 | 0x499...04715 |
Mar 10 04:24 PM | 9MM / WETH | Sell | $0.043219 | 0.071546 WETH | 46.36K | 0.037144 WETH | $1.49 | 0xe36...fb382 |
Mar 10 09:53 AM | 9MM / WETH | Sell | $0.043200 | 0.071546 WETH | 56.80K | 0.038757 WETH | $1.82 | 0xa5c...b632b |
