9MM/WETH Pool
The live 9MM/WETH price today is $0.043592, with a 24-hour trading volume of $19.95. This pair has changed 0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.043592
- 24h Volume
- $19.95
- 24h Buy Volume
- $15.53
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 3.2456841656124333e+22 9MM for -502204016232594 WETH
- : 3.2318347499617993e+22 9MM for -499964323842572 WETH
- : 3.7636195601108573e+22 9MM for -582109662120963 WETH
- : 3.5712249342126927e+22 9MM for -552231452409856 WETH
- : -4.637302082486086e+22 9MM for 712809448750085 WETH
- : -2.6639259629184017e+22 9MM for 409566676371411 WETH
- : -4.979059534048989e+22 9MM for 765682468742857 WETH
- : 7.6711343938754e+22 9MM for -1186684554996219 WETH
- : -30000000000000000000 9MM for 461198535414 WETH
- : 3.2157360065687616e+22 9MM for -497296030714217 WETH
9MM / WETH
9MM/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 9MM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:43 PM | Buy | $0.043592 | 0.071543 | 32.46K | 0.035023 | $1.17 | 0xf16...ad5c1 |
Mar 17 04:07 PM | Buy | $0.043580 | 0.071543 | 32.32K | 0.035000 | $1.16 | 0x7b3...05258 |
Mar 17 04:06 PM | Buy | $0.043575 | 0.071543 | 37.64K | 0.035822 | $1.35 | 0xcca...cb447 |
Mar 17 04:05 PM | Buy | $0.043574 | 0.071542 | 35.71K | 0.035523 | $1.28 | 0x2df...0ad84 |
Mar 17 03:06 PM | Sell | $0.043624 | 0.071542 | 46.37K | 0.037129 | $1.68 | 0x42e...c77e7 |
Mar 17 02:30 PM | Sell | $0.043602 | 0.071542 | 26.64K | 0.034096 | $0.9595 | 0xf30...8adf2 |
Mar 17 02:08 PM | Sell | $0.043594 | 0.071543 | 49.79K | 0.037657 | $1.79 | 0x3de...39eb9 |
Mar 17 12:34 PM | Buy | $0.043583 | 0.071543 | 76.71K | 0.021187 | $2.75 | 0xd78...6530c |
Mar 17 12:24 PM | Sell | $0.043587 | 0.071542 | 30.00 | 0.064612 | $0.021076 | 0xb8e...5f7f0 |
Mar 17 12:19 PM | Buy | $0.043583 | 0.071542 | 32.16K | 0.034973 | $1.15 | 0x315...38096 |
Mar 17 12:19 PM | Buy | $0.043582 | 0.071542 | 26.41K | 0.034085 | $0.9462 | 0x87b...97f4a |
Mar 17 12:17 PM | Buy | $0.043584 | 0.071542 | 42.19K | 0.036522 | $1.51 | 0x144...593f1 |
Mar 17 12:17 PM | Buy | $0.043583 | 0.071542 | 48.92K | 0.037561 | $1.75 | 0x4ec...9ecfa |
Mar 17 12:16 PM | Buy | $0.043582 | 0.071541 | 39.43K | 0.036093 | $1.41 | 0x255...05a36 |
Mar 17 03:44 AM | Buy | $0.043572 | 0.071541 | 29.11K | 0.034498 | $1.04 | 0x185...87e6e |
Mar 16 11:25 PM | Buy | $0.043607 | 0.071540 | 41.86K | 0.036466 | $1.51 | 0xba5...f7ec1 |
Mar 16 10:33 PM | Sell | $0.043635 | 0.071540 | 30.07 | 0.064616 | $0.021093 | 0x799...198b3 |
Mar 16 10:25 PM | Sell | $0.043633 | 0.071540 | 27.81K | 0.034269 | $1.01 | 0x0a4...f830c |
Mar 16 10:05 PM | Sell | $0.043654 | 0.071540 | 31.25K | 0.034799 | $1.14 | 0x5eb...68455 |
Mar 16 09:00 PM | Sell | $0.043612 | 0.071541 | 28.48K | 0.034374 | $1.03 | 0x28a...624a7 |