30,503,015 Pools28,218,095 Tokens
0x3423f2fe8446a1167d7063b6a352b1b879f15721/c
All chainsBase
Related TokensRelated

E

ETH

Greg Ai (Greg)

The live Greg Ai price today is $0.034012, with a 24-hour trading volume of $1.14. Greg has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034012
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$320.90K
24h Volume
$1.14
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/Greg on Uniswap V4

Recent Transactions

  • : -2.76128803832798e+21 Greg for 549876151565059 ETH
  • : -20000000000000000000 Greg for 3982764829547 ETH
  • : -19950000000000000000 Greg for 3972808113882 ETH
  • : -20000000000000000000 Greg for 3982765223350 ETH
  • : -20000000000000000000 Greg for 3982765420498 ETH
  • : -20000000000000000000 Greg for 3982765617647 ETH
  • : -20000000000000000000 Greg for 3982765814795 ETH
  • : -20000000000000000000 Greg for 3982766011943 ETH
  • : -20000000000000000000 Greg for 3982766209091 ETH
  • : -20000000000000000000 Greg for 3982766406239 ETH

Greg Ai

Greg Ai Price (Greg)

DateMarketTypePrice (USD)PriceGreg2nd ASSETTotalTXN
Mar 29 03:01 PM
Greg / ETHSell$0.0340120.062012 ETH2.76K0.035499 ETH$1.110x0ec...8b75c
Mar 29 01:37 PM
Greg / ETHSell$0.0340050.062012 ETH20.000.053983 ETH$0.0280090x080...9cb75
Mar 29 12:32 PM
Greg / ETHSell$0.0340280.062012 ETH19.950.053973 ETH$0.0280340x15f...c111e
Mar 29 12:10 PM
Greg / ETHSell$0.0340280.062012 ETH20.000.053983 ETH$0.0280560x56f...59d2f
Mar 28 08:48 PM
Greg / ETHSell$0.0340680.062012 ETH20.000.053983 ETH$0.0281360xc10...f2dd6
Mar 28 06:09 PM
Greg / ETHSell$0.0340650.062012 ETH20.000.053983 ETH$0.0281290xcf0...51cf7
Mar 28 03:21 PM
Greg / ETHSell$0.0340800.062012 ETH20.000.053983 ETH$0.0281600x023...a91ea
Mar 28 02:44 PM
Greg / ETHSell$0.0340740.062012 ETH20.000.053983 ETH$0.0281480x26a...bdfdd
Mar 28 10:26 AM
Greg / ETHSell$0.0340190.062012 ETH20.000.053983 ETH$0.0280370x9d1...93007
Mar 28 09:44 AM
Greg / ETHSell$0.0340170.062012 ETH20.000.053983 ETH$0.0280330x6d7...ff286
Mar 28 09:02 AM
Greg / ETHSell$0.0340220.062012 ETH20.000.053983 ETH$0.0280440x031...43df5
Mar 28 12:34 AM
Greg / ETHSell$0.0340000.062012 ETH19.980.053979 ETH$0.0279910xc44...cf250
Mar 28 12:25 AM
Greg / ETHSell$0.0340040.062012 ETH20.000.053983 ETH$0.0280080x0ce...71468
Mar 27 11:25 PM
Greg / ETHSell$0.0339940.062012 ETH20.000.053983 ETH$0.0279880x258...c487a
Mar 27 10:37 PM
Greg / ETHSell$0.0339920.062012 ETH20.000.053983 ETH$0.0279830x139...37158
Mar 27 10:22 PM
Greg / ETHSell$0.0339920.062012 ETH19.800.053943 ETH$0.0279030x80e...25cc5
Mar 27 09:06 PM
Greg / ETHSell$0.0339990.062012 ETH20.000.053983 ETH$0.0279970x676...dd67a
Mar 27 08:37 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920x56a...35170
Mar 27 08:34 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920x140...a0b10
Mar 27 08:32 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920xeb1...5c983
Mar 27 08:31 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920x618...9a089
Mar 27 08:29 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920x456...c5248
Mar 27 08:29 PM
Greg / ETHSell$0.0339960.062012 ETH20.000.053983 ETH$0.0279920x97e...29196
Mar 27 08:27 PM
Greg / ETHSell$0.0340010.062012 ETH20.000.053983 ETH$0.0280020x10f...e7f6f
Mar 27 08:25 PM
Greg / ETHSell$0.0340020.062012 ETH20.000.053983 ETH$0.0280040xd5d...020f9
Mar 27 07:56 PM
Greg / ETHBuy$0.0340020.062012 ETH2.70K0.035492 ETH$1.080x11e...f4a09
Mar 27 07:53 PM
Greg / ETHBuy$0.0339990.062012 ETH38.760.057877 ETH$0.01550x9da...4dea8
Mar 27 07:14 PM
Greg / ETHSell$0.0339830.062012 ETH19.950.053973 ETH$0.0279460x419...8277e
Mar 27 07:01 PM
Greg / ETHBuy$0.0339870.062012 ETH1.74K0.033530 ETH$0.69260x98d...10c28
Mar 27 06:55 PM
Greg / ETHSell$0.0339870.062012 ETH39.900.057946 ETH$0.01590xd70...bb057
Mar 27 06:45 PM
Greg / ETHBuy$0.0339860.062012 ETH1.17K0.032380 ETH$0.46670x08a...6e073
ETH/Greg on Uniswap V4