ETH/Greg Pool
The live ETH/Greg price today is $1.99K, with a 24-hour trading volume of $1.13. This pair has changed -1.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.13
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -1.39%
Tokens in this pool
Ether (ETH) Greg Ai (Greg)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 549876151565059 ETH for -2.76128803832798e+21 Greg
- : 3982764829547 ETH for -20000000000000000000 Greg
- : 3972808113882 ETH for -19950000000000000000 Greg
- : 3982765223350 ETH for -20000000000000000000 Greg
- : 3982765420498 ETH for -20000000000000000000 Greg
- : 3982765617647 ETH for -20000000000000000000 Greg
- : 3982765814795 ETH for -20000000000000000000 Greg
- : 3982766011943 ETH for -20000000000000000000 Greg
- : 3982766209091 ETH for -20000000000000000000 Greg
- : 3982766406239 ETH for -20000000000000000000 Greg
ETH / Greg
ETH/Greg Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Greg) | ETH | Greg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:01 PM | Buy | $1.99K | 4.97M | 0.035499 | 2.76K | $1.10 | 0x0ec...8b75c |
Mar 29 01:37 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027929 | 0x080...9cb75 |
Mar 29 12:32 PM | Buy | $2.00K | 4.97M | 0.053973 | 19.95 | $0.027954 | 0x15f...c111e |
Mar 29 12:10 PM | Buy | $2.00K | 4.97M | 0.053983 | 20.00 | $0.027975 | 0x56f...59d2f |
Mar 28 08:48 PM | Buy | $2.02K | 4.97M | 0.053983 | 20.00 | $0.028055 | 0xc10...f2dd6 |
Mar 28 06:09 PM | Buy | $2.02K | 4.97M | 0.053983 | 20.00 | $0.028048 | 0xcf0...51cf7 |
Mar 28 03:21 PM | Buy | $2.03K | 4.97M | 0.053983 | 20.00 | $0.028078 | 0x023...a91ea |
Mar 28 02:44 PM | Buy | $2.03K | 4.97M | 0.053983 | 20.00 | $0.028066 | 0x26a...bdfdd |
Mar 28 10:26 AM | Buy | $2.00K | 4.97M | 0.053983 | 20.00 | $0.027957 | 0x9d1...93007 |
Mar 28 09:44 AM | Buy | $2.00K | 4.97M | 0.053983 | 20.00 | $0.027953 | 0x6d7...ff286 |
Mar 28 09:02 AM | Buy | $2.00K | 4.97M | 0.053983 | 20.00 | $0.027964 | 0x031...43df5 |
Mar 28 12:34 AM | Buy | $1.99K | 4.97M | 0.053979 | 19.98 | $0.027911 | 0xc44...cf250 |
Mar 28 12:25 AM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027928 | 0x0ce...71468 |
Mar 27 11:25 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027908 | 0x258...c487a |
Mar 27 10:37 PM | Buy | $1.98K | 4.97M | 0.053983 | 20.00 | $0.027903 | 0x139...37158 |
Mar 27 10:22 PM | Buy | $1.98K | 4.97M | 0.053943 | 19.80 | $0.027824 | 0x80e...25cc5 |
Mar 27 09:06 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027917 | 0x676...dd67a |
Mar 27 08:37 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0x56a...35170 |
Mar 27 08:34 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0x140...a0b10 |
Mar 27 08:32 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0xeb1...5c983 |
Mar 27 08:31 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0x618...9a089 |
Mar 27 08:29 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0x456...c5248 |
Mar 27 08:29 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027912 | 0x97e...29196 |
Mar 27 08:27 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027922 | 0x10f...e7f6f |
Mar 27 08:25 PM | Buy | $1.99K | 4.97M | 0.053983 | 20.00 | $0.027924 | 0xd5d...020f9 |
Mar 27 07:56 PM | Sell | $1.99K | 4.97M | 0.035492 | 2.70K | $1.09 | 0x11e...f4a09 |
Mar 27 07:53 PM | Sell | $1.99K | 4.97M | 0.057877 | 38.76 | $0.0157 | 0x9da...4dea8 |
Mar 27 07:14 PM | Buy | $1.98K | 4.97M | 0.053973 | 19.95 | $0.027867 | 0x419...8277e |
Mar 27 07:01 PM | Sell | $1.98K | 4.97M | 0.033530 | 1.74K | $0.6996 | 0x98d...10c28 |
Mar 27 06:55 PM | Buy | $1.98K | 4.97M | 0.057946 | 39.90 | $0.0157 | 0xd70...bb057 |
Mar 27 06:45 PM | Sell | $1.98K | 4.97M | 0.032380 | 1.17K | $0.4714 | 0x08a...6e073 |