Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 23 09:36 PM	VIRTERN / WETH	Buy	$0.0₄1888	0.0₈8738 WETH	114.42	0.0₅1000 WETH	$0.0₂2160	0x8c7...f6328
Mar 23 09:36 PM	VIRTERN / WETH	Buy	$0.0₄1877	0.0₈8689 WETH	115.07	0.0₅1000 WETH	$0.0₂2160	0x066...fa982
Mar 23 09:36 PM	VIRTERN / WETH	Buy	$0.0₄1867	0.0₈8641 WETH	1.43M	0.0124 WETH	$26.71	0x0c1...818c9
Mar 23 09:36 PM	VIRTERN / WETH	Buy	$0.0₄1866	0.0₈8635 WETH	1.84M	0.0159 WETH	$34.26	0xad6...9b4e1
Mar 23 09:36 PM	VIRTERN / WETH	Buy	$0.0₄1864	0.0₈8628 WETH	2.12M	0.0183 WETH	$39.43	0xc74...bd681
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1863	0.0₈8619 WETH	2.13M	0.0184 WETH	$39.66	0xd1d...3fc6a
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1861	0.0₈8611 WETH	1.98M	0.0171 WETH	$36.86	0x6ab...e0425
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1860	0.0₈8603 WETH	1.14M	0.0₂9800 WETH	$21.12	0x6f2...b4b53
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1859	0.0₈8598 WETH	1.33M	0.0115 WETH	$24.79	0x1ad...f5d4a
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1858	0.0₈8593 WETH	1.61M	0.0139 WETH	$29.96	0x5e2...37c1e
Mar 23 09:35 PM	VIRTERN / WETH	Buy	$0.0₄1856	0.0₈8587 WETH	2.17M	0.0187 WETH	$40.32	0x81d...274a7
Mar 23 09:34 PM	VIRTERN / WETH	Buy	$0.0₄1854	0.0₈8578 WETH	1.51M	0.0130 WETH	$28.02	0x57a...6eb06
Mar 23 09:34 PM	VIRTERN / WETH	Buy	$0.0₄1853	0.0₈8572 WETH	2.02M	0.0174 WETH	$37.51	0x6e4...62b6e
Mar 23 09:34 PM	VIRTERN / WETH	Buy	$0.0₄1851	0.0₈8564 WETH	1.69M	0.0145 WETH	$31.24	0x842...99b61
Mar 23 09:34 PM	VIRTERN / WETH	Buy	$0.0₄1849	0.0₈8558 WETH	2.30M	0.0197 WETH	$42.45	0x8cf...46db5
Mar 23 09:34 PM	VIRTERN / WETH	Buy	$0.0₄1846	0.0₈8549 WETH	1.87M	0.0160 WETH	$34.46	0x84c...e297b
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1845	0.0₈8541 WETH	2.00M	0.0171 WETH	$36.83	0xdf7...b4f6f
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1843	0.0₈8533 WETH	1.87M	0.0160 WETH	$34.45	0xe2f...bf555
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1841	0.0₈8526 WETH	1.16M	0.0₂9900 WETH	$21.31	0x289...129c9
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1839	0.0₈8521 WETH	1.52M	0.0130 WETH	$27.97	0x124...683ee
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1837	0.0₈8516 WETH	1.58M	0.0135 WETH	$29.04	0x4c6...9c91c
Mar 23 09:33 PM	VIRTERN / WETH	Buy	$0.0₄1836	0.0₈8509 WETH	1.96M	0.0167 WETH	$35.92	0x9de...fee56
Mar 23 09:32 PM	VIRTERN / WETH	Buy	$0.0₄1834	0.0₈8502 WETH	2.12M	0.0181 WETH	$38.94	0x1b0...f5ecd
Mar 23 09:32 PM	VIRTERN / WETH	Buy	$0.0₄1832	0.0₈8493 WETH	2.30M	0.0196 WETH	$42.16	0x78f...fc654
Mar 23 09:32 PM	VIRTERN / WETH	Buy	$0.0₄1830	0.0₈8484 WETH	2.21M	0.0188 WETH	$40.44	0xb42...b3932
Mar 23 09:32 PM	VIRTERN / WETH	Buy	$0.0₄1828	0.0₈8476 WETH	2.15M	0.0183 WETH	$39.36	0xdb6...a9ee7
Mar 23 09:32 PM	VIRTERN / WETH	Buy	$0.0₄1826	0.0₈8468 WETH	1.15M	0.0₂9800 WETH	$21.07	0x729...305b8
Mar 23 09:31 PM	VIRTERN / WETH	Buy	$0.0₄1825	0.0₈8463 WETH	1.71M	0.0145 WETH	$31.18	0xee5...e4df1
Mar 23 09:31 PM	VIRTERN / WETH	Buy	$0.0₄1824	0.0₈8456 WETH	1.29M	0.0109 WETH	$23.44	0x284...9b79f
Mar 23 09:31 PM	VIRTERN / WETH	Buy	$0.0₄1823	0.0₈8452 WETH	2.33M	0.0197 WETH	$42.37	0x09f...519b9
Mar 23 09:31 PM	VIRTERN / WETH	Buy	$0.0₄1821	0.0₈8443 WETH	1.82M	0.0154 WETH	$33.12	0x3ed...fdfe1
Mar 23 09:31 PM	VIRTERN / WETH	Buy	$0.0₄1819	0.0₈8436 WETH	2.20M	0.0186 WETH	$40.00	0x3d4...c1a1e
Mar 23 09:30 PM	VIRTERN / WETH	Buy	$0.0₄1817	0.0₈8427 WETH	2.45M	0.0207 WETH	$44.52	0x9f0...78c9f
Mar 23 09:30 PM	VIRTERN / WETH	Buy	$0.0₄1816	0.0₈8418 WETH	1.10M	0.0₂9300 WETH	$20.00	0xe1f...76725
Mar 23 09:30 PM	VIRTERN / WETH	Buy	$0.0₄1815	0.0₈8413 WETH	1.49M	0.0126 WETH	$27.10	0xecc...cbd66
Mar 23 09:29 PM	VIRTERN / WETH	Buy	$0.0₄1813	0.0₈8408 WETH	2.09M	0.0176 WETH	$37.85	0x9e9...58cfc
Mar 23 09:29 PM	VIRTERN / WETH	Buy	$0.0₄1812	0.0₈8400 WETH	2.15M	0.0181 WETH	$38.93	0xc39...de44e
Mar 23 09:29 PM	VIRTERN / WETH	Buy	$0.0₄1810	0.0₈8391 WETH	2.38M	0.0200 WETH	$43.02	0x63e...e7a1a
Mar 23 09:29 PM	VIRTERN / WETH	Buy	$0.0₄1808	0.0₈8382 WETH	1.95M	0.0164 WETH	$35.27	0x1ea...f41e2
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1806	0.0₈8375 WETH	2.36M	0.0198 WETH	$42.59	0x1cc...6740a
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1804	0.0₈8366 WETH	2.00M	0.0168 WETH	$36.13	0x72b...52d4c
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1803	0.0₈8358 WETH	1.29M	0.0108 WETH	$23.23	0x069...59c73
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1802	0.0₈8353 WETH	1.66M	0.0139 WETH	$29.89	0x6d6...ca532
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1800	0.0₈8347 WETH	1.88M	0.0157 WETH	$33.77	0x768...7ad1d
Mar 23 09:28 PM	VIRTERN / WETH	Buy	$0.0₄1799	0.0₈8340 WETH	1.09M	0.0₂9100 WETH	$19.57	0x8aa...e3b1b
Mar 23 09:27 PM	VIRTERN / WETH	Buy	$0.0₄1798	0.0₈8336 WETH	1.79M	0.0150 WETH	$32.27	0x396...ae74e
Mar 23 09:27 PM	VIRTERN / WETH	Buy	$0.0₄1797	0.0₈8329 WETH	1.42M	0.0119 WETH	$25.60	0xbe3...4425a
Mar 23 09:27 PM	VIRTERN / WETH	Buy	$0.0₄1796	0.0₈8324 WETH	2.00M	0.0167 WETH	$35.93	0xd21...1c61b
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1794	0.0₈8316 WETH	1.81M	0.0151 WETH	$32.49	0xb53...b1855
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1793	0.0₈8309 WETH	1.90M	0.0158 WETH	$33.99	0x252...524e6
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1791	0.0₈8302 WETH	1.43M	0.0119 WETH	$25.60	0xd50...c763e
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1790	0.0₈8297 WETH	2.40M	0.0200 WETH	$43.03	0xdd9...c5d88
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1788	0.0₈8288 WETH	1.70M	0.0141 WETH	$30.33	0xb06...639c5
Mar 23 09:26 PM	VIRTERN / WETH	Buy	$0.0₄1787	0.0₈8281 WETH	1.94M	0.0161 WETH	$34.64	0x016...fb1c7
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1785	0.0₈8274 WETH	1.80M	0.0149 WETH	$32.05	0x4ed...9a25f
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1784	0.0₈8267 WETH	1.24M	0.0103 WETH	$22.15	0x408...c69e9
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1783	0.0₈8263 WETH	1.38M	0.0114 WETH	$24.52	0x897...47265
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1782	0.0₈8258 WETH	2.49M	0.0206 WETH	$44.32	0xd3d...cb6f0
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1780	0.0₈8248 WETH	1.49M	0.0123 WETH	$26.46	0x9da...1340a
Mar 23 09:25 PM	VIRTERN / WETH	Buy	$0.0₄1778	0.0₈8243 WETH	1.56M	0.0129 WETH	$27.75	0x69a...8bf37
Mar 23 09:24 PM	VIRTERN / WETH	Buy	$0.0₄1777	0.0₈8237 WETH	2.42M	0.0200 WETH	$43.04	0x098...0069f
Mar 23 09:24 PM	VIRTERN / WETH	Buy	$0.0₄1776	0.0₈8228 WETH	2.39M	0.0197 WETH	$42.40	0xcbe...d5565
Mar 23 09:24 PM	VIRTERN / WETH	Buy	$0.0₄1774	0.0₈8219 WETH	1.71M	0.0141 WETH	$30.34	0x24e...43443
Mar 23 09:23 PM	VIRTERN / WETH	Buy	$0.0₄1772	0.0₈8213 WETH	1.25M	0.0103 WETH	$22.16	0xec2...43122
Mar 23 09:23 PM	VIRTERN / WETH	Buy	$0.0₄1771	0.0₈8208 WETH	2.44M	0.0201 WETH	$43.25	0x310...f3f65
Mar 23 09:23 PM	VIRTERN / WETH	Buy	$0.0₄1768	0.0₈8199 WETH	1.35M	0.0111 WETH	$23.87	0xe45...f6cf7
Mar 23 09:23 PM	VIRTERN / WETH	Buy	$0.0₄1767	0.0₈8194 WETH	2.48M	0.0204 WETH	$43.87	0x1b7...5b65a
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1764	0.0₈8185 WETH	1.19M	0.0₂9800 WETH	$21.06	0x9d5...59e85
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1763	0.0₈8181 WETH	1.59M	0.0130 WETH	$27.94	0x29b...12e6d
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1762	0.0₈8175 WETH	1.54M	0.0126 WETH	$27.08	0x1e8...80c17
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1761	0.0₈8169 WETH	2.03M	0.0166 WETH	$35.68	0x6ca...55650
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1759	0.0₈8162 WETH	1.88M	0.0154 WETH	$33.10	0xbc9...7df8f
Mar 23 09:22 PM	VIRTERN / WETH	Buy	$0.0₄1758	0.0₈8155 WETH	2.30M	0.0188 WETH	$40.41	0x4e2...ffa25
Mar 23 09:21 PM	VIRTERN / WETH	Buy	$0.0₄1756	0.0₈8146 WETH	2.12M	0.0173 WETH	$37.19	0x2ad...d7932
Mar 23 09:21 PM	VIRTERN / WETH	Buy	$0.0₄1754	0.0₈8139 WETH	1.65M	0.0135 WETH	$29.02	0x9ad...635c5
Mar 23 09:21 PM	VIRTERN / WETH	Buy	$0.0₄1753	0.0₈8133 WETH	1.26M	0.0103 WETH	$22.14	0x6c2...92336
Mar 23 09:21 PM	VIRTERN / WETH	Buy	$0.0₄1752	0.0₈8128 WETH	2.16M	0.0176 WETH	$37.83	0x98e...1b519
Mar 23 09:20 PM	VIRTERN / WETH	Buy	$0.0₄1750	0.0₈8120 WETH	2.20M	0.0179 WETH	$38.48	0x1a9...54dd8
Mar 23 09:20 PM	VIRTERN / WETH	Buy	$0.0₄1749	0.0₈8112 WETH	1.38M	0.0112 WETH	$24.07	0x97f...63568
Mar 23 09:20 PM	VIRTERN / WETH	Buy	$0.0₄1748	0.0₈8107 WETH	2.03M	0.0165 WETH	$35.47	0xd03...baee5
Mar 23 09:20 PM	VIRTERN / WETH	Buy	$0.0₄1746	0.0₈8100 WETH	1.17M	0.0₂9500 WETH	$20.42	0xdd4...c9747
Mar 23 09:19 PM	VIRTERN / WETH	Buy	$0.0₄1746	0.0₈8096 WETH	1.54M	0.0125 WETH	$26.87	0x496...54c31
Mar 23 09:19 PM	VIRTERN / WETH	Buy	$0.0₄1744	0.0₈8090 WETH	2.12M	0.0172 WETH	$36.98	0x73a...03f31
Mar 23 09:19 PM	VIRTERN / WETH	Buy	$0.0₄1743	0.0₈8082 WETH	1.36M	0.0110 WETH	$23.65	0x344...4ba36
Mar 23 09:19 PM	VIRTERN / WETH	Buy	$0.0₄1742	0.0₈8077 WETH	1.62M	0.0131 WETH	$28.17	0xc24...54449
Mar 23 09:18 PM	VIRTERN / WETH	Buy	$0.0₄1741	0.0₈8072 WETH	1.26M	0.0102 WETH	$21.93	0x62a...96a38
Mar 23 09:18 PM	VIRTERN / WETH	Buy	$0.0₄1740	0.0₈8067 WETH	1.57M	0.0127 WETH	$27.31	0xcae...96ed1
Mar 23 09:18 PM	VIRTERN / WETH	Buy	$0.0₄1738	0.0₈8061 WETH	1.91M	0.0154 WETH	$33.12	0x4d2...3dd8e
Mar 23 09:18 PM	VIRTERN / WETH	Buy	$0.0₄1737	0.0₈8055 WETH	1.21M	0.0₂9800 WETH	$21.07	0xf34...0dcf9
Mar 23 09:18 PM	VIRTERN / WETH	Buy	$0.0₄1736	0.0₈8050 WETH	1.47M	0.0119 WETH	$25.59	0x535...908e0
Mar 23 09:17 PM	VIRTERN / WETH	Buy	$0.0₄1735	0.0₈8045 WETH	1.51M	0.0122 WETH	$26.24	0xce1...a29a4
Mar 23 09:17 PM	VIRTERN / WETH	Buy	$0.0₄1734	0.0₈8040 WETH	1.66M	0.0134 WETH	$28.82	0xbd9...24b83
Mar 23 09:17 PM	VIRTERN / WETH	Buy	$0.0₄1733	0.0₈8034 WETH	1.29M	0.0104 WETH	$22.37	0x17e...ace4d
Mar 23 09:17 PM	VIRTERN / WETH	Buy	$0.0₄1732	0.0₈8029 WETH	2.60M	0.0209 WETH	$44.96	0x87c...05ff9
Mar 23 09:17 PM	VIRTERN / WETH	Buy	$0.0₄1730	0.0₈8020 WETH	2.44M	0.0196 WETH	$42.16	0xeeb...4768a
Mar 23 09:17 PM	VIRTERN / WETH	Sell	$0.0₄1728	0.0₈8011 WETH	1.87K	0.0₄1492 WETH	$0.0322	0xfc2...38759
Mar 23 09:16 PM	VIRTERN / WETH	Buy	$0.0₄1728	0.0₈8011 WETH	1.87K	0.0₄1500 WETH	$0.0322	0x26f...3003a
Mar 23 09:16 PM	VIRTERN / WETH	Buy	$0.0₄1728	0.0₈8011 WETH	124.46	0.0₅1000 WETH	$0.0₂2150	0x971...e405f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTERN/WETH		22h	$0.0₄1877	98	$3.00K	-	-	8.64%	$84.45K

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1882. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7659. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1882. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041882 with a fully diluted valuation of $84.68K.

VIRTERN/WETH on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern