VIRTERN/WETH Pool
The live VIRTERN/WETH price today is $0.041877, with a 24-hour trading volume of $3.00K. This pair has changed 7.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041877
- 24h Volume
- $3.00K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $0.0322
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 97
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.54%
Tokens in this pool
Virtuals Intern (VIRTERN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 114422845135086780000 VIRTERN for -1000000000000 WETH
- : 115067177500898440000 VIRTERN for -1000000000000 WETH
- : 1.431318378860452e+24 VIRTERN for -12400000000000000 WETH
- : 1.836706058666595e+24 VIRTERN for -15900000000000000 WETH
- : 2.1158754621404467e+24 VIRTERN for -18300000000000000 WETH
- : 2.1295235528299564e+24 VIRTERN for -18400000000000000 WETH
- : 1.9809458394584594e+24 VIRTERN for -17100000000000000 WETH
- : 1.1360950436113357e+24 VIRTERN for -9800000000000000 WETH
- : 1.333932275815632e+24 VIRTERN for -11500000000000000 WETH
- : 1.6134139369026256e+24 VIRTERN for -13900000000000000 WETH
VIRTERN / WETH
VIRTERN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VIRTERN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:36 PM | Buy | $0.041888 | 0.088738 | 114.42 | 0.051000 | $0.022160 | 0x8c7...f6328 |
Mar 23 09:36 PM | Buy | $0.041877 | 0.088689 | 115.07 | 0.051000 | $0.022160 | 0x066...fa982 |
Mar 23 09:36 PM | Buy | $0.041867 | 0.088641 | 1.43M | 0.0124 | $26.71 | 0x0c1...818c9 |
Mar 23 09:36 PM | Buy | $0.041866 | 0.088635 | 1.84M | 0.0159 | $34.26 | 0xad6...9b4e1 |
Mar 23 09:36 PM | Buy | $0.041864 | 0.088628 | 2.12M | 0.0183 | $39.43 | 0xc74...bd681 |
Mar 23 09:35 PM | Buy | $0.041863 | 0.088619 | 2.13M | 0.0184 | $39.66 | 0xd1d...3fc6a |
Mar 23 09:35 PM | Buy | $0.041861 | 0.088611 | 1.98M | 0.0171 | $36.86 | 0x6ab...e0425 |
Mar 23 09:35 PM | Buy | $0.041860 | 0.088603 | 1.14M | 0.029800 | $21.12 | 0x6f2...b4b53 |
Mar 23 09:35 PM | Buy | $0.041859 | 0.088598 | 1.33M | 0.0115 | $24.79 | 0x1ad...f5d4a |
Mar 23 09:35 PM | Buy | $0.041858 | 0.088593 | 1.61M | 0.0139 | $29.96 | 0x5e2...37c1e |
Mar 23 09:35 PM | Buy | $0.041856 | 0.088587 | 2.17M | 0.0187 | $40.32 | 0x81d...274a7 |
Mar 23 09:34 PM | Buy | $0.041854 | 0.088578 | 1.51M | 0.0130 | $28.02 | 0x57a...6eb06 |
Mar 23 09:34 PM | Buy | $0.041853 | 0.088572 | 2.02M | 0.0174 | $37.51 | 0x6e4...62b6e |
Mar 23 09:34 PM | Buy | $0.041851 | 0.088564 | 1.69M | 0.0145 | $31.24 | 0x842...99b61 |
Mar 23 09:34 PM | Buy | $0.041849 | 0.088558 | 2.30M | 0.0197 | $42.45 | 0x8cf...46db5 |
Mar 23 09:34 PM | Buy | $0.041846 | 0.088549 | 1.87M | 0.0160 | $34.46 | 0x84c...e297b |
Mar 23 09:33 PM | Buy | $0.041845 | 0.088541 | 2.00M | 0.0171 | $36.83 | 0xdf7...b4f6f |
Mar 23 09:33 PM | Buy | $0.041843 | 0.088533 | 1.87M | 0.0160 | $34.45 | 0xe2f...bf555 |
Mar 23 09:33 PM | Buy | $0.041841 | 0.088526 | 1.16M | 0.029900 | $21.31 | 0x289...129c9 |
Mar 23 09:33 PM | Buy | $0.041839 | 0.088521 | 1.52M | 0.0130 | $27.97 | 0x124...683ee |