CHIB TOSHI ON BASE

CHIB TOSHI ON BASE Price (CHIB)

Date	Market	Type	Price (USD)	Price	CHIB	2nd ASSET	Total	TXN
Mar 24 06:14 PM	CHIB / WETH	Sell	$0.0₇1244	0.0₁₁5895 WETH	199.84M	0.0₂1177 WETH	$2.48	0xcb9...fb877
Mar 24 06:14 PM	CHIB / WETH	Sell	$0.0₇1247	0.0₁₁5913 WETH	199.84M	0.0₂1180 WETH	$2.49	0xcb9...fb877
Mar 24 06:11 PM	CHIB / WETH	Sell	$0.0₇1251	0.0₁₁5931 WETH	8.55B	0.0541 WETH	$106.83	0x612...869a6
Mar 24 06:11 PM	CHIB / WETH	Sell	$0.0₇1432	0.0₁₁6793 WETH	8.41B	0.0612 WETH	$120.47	0x612...869a6
Mar 24 05:24 PM	CHIB / WETH	Sell	$0.0₇1659	0.0₁₁7840 WETH	1.15B	0.0₂9059 WETH	$19.03	0xe51...7a26c
Mar 24 05:24 PM	CHIB / WETH	Sell	$0.0₇1694	0.0₁₁8001 WETH	1.15B	0.0₂9246 WETH	$19.42	0xe51...7a26c
Mar 24 05:24 PM	CHIB / WETH	Sell	$0.0₇1729	0.0₁₁8167 WETH	1.15B	0.0₂9440 WETH	$19.83	0x2db...72e60
Mar 24 05:24 PM	CHIB / WETH	Sell	$0.0₇1765	0.0₁₁8339 WETH	1.15B	0.0₂9639 WETH	$20.24	0x2db...72e60
Mar 24 05:23 PM	CHIB / WETH	Sell	$0.0₇1803	0.0₁₁8516 WETH	764.84M	0.0₂6540 WETH	$13.78	0x0d6...d3821
Mar 24 05:23 PM	CHIB / WETH	Sell	$0.0₇1828	0.0₁₁8637 WETH	764.84M	0.0₂6633 WETH	$13.98	0x0d6...d3821
Mar 24 05:21 PM	CHIB / WETH	Sell	$0.0₇1854	0.0₁₁8761 WETH	1.02B	0.0₂8993 WETH	$18.90	0xb11...5584f
Mar 24 05:21 PM	CHIB / WETH	Sell	$0.0₇1889	0.0₁₁8930 WETH	1.02B	0.0₂9168 WETH	$19.26	0xb11...5584f
Mar 24 05:17 PM	CHIB / WETH	Sell	$0.0₇1927	0.0₁₁9104 WETH	1.36B	0.0125 WETH	$26.19	0x88f...ea1ac
Mar 24 05:17 PM	CHIB / WETH	Sell	$0.0₇1977	0.0₁₁9344 WETH	1.36B	0.0128 WETH	$26.88	0x88f...ea1ac
Mar 24 05:02 PM	CHIB / WETH	Buy	$0.0₇2039	0.0₁₁9594 WETH	244.12M	0.0₂2344 WETH	$4.98	0xf91...5d58e
Mar 24 04:59 PM	CHIB / WETH	Sell	$0.0₇2030	0.0₁₁9549 WETH	480.78M	0.0₂4599 WETH	$9.76	0x31d...2dd7f
Mar 24 04:59 PM	CHIB / WETH	Sell	$0.0₇2049	0.0₁₁9639 WETH	480.78M	0.0₂4642 WETH	$9.85	0x31d...2dd7f
Mar 24 04:42 PM	CHIB / WETH	Buy	$0.0₇2068	0.0₁₁9730 WETH	484.03M	0.0₂4702 WETH	$10.01	0xfe8...2aa87
Mar 24 04:36 PM	CHIB / WETH	Buy	$0.0₇2054	0.0₁₁9638 WETH	487.41M	0.0₂4689 WETH	$10.01	0xd18...b2939
Mar 24 03:43 PM	CHIB / WETH	Buy	$0.0₇2042	0.0₁₁9546 WETH	8.92B	0.0785 WETH	$182.08	0x236...def65
Mar 24 02:38 PM	CHIB / WETH	Sell	$0.0₇1722	0.0₁₁8077 WETH	451.87M	0.0₂3654 WETH	$7.78	0x4e2...5c184
Mar 24 02:29 PM	CHIB / WETH	Buy	$0.0₇1738	0.0₁₁8143 WETH	7.08B	0.0543 WETH	$122.97	0x2f0...bc433
Mar 24 02:07 PM	CHIB / WETH	Sell	$0.0₇1545	0.0₁₁7194 WETH	1.11B	0.0₂8070 WETH	$17.21	0xf4f...c389a
Mar 24 01:24 PM	CHIB / WETH	Sell	$0.0₇1578	0.0₁₁7332 WETH	8.51B	0.0671 WETH	$134.19	0x6c7...567cc
Mar 24 01:23 PM	CHIB / WETH	Buy	$0.0₇1834	0.0₁₁8526 WETH	56.45M	0.0₃4825 WETH	$1.03	0xc65...24506
Mar 24 01:22 PM	CHIB / WETH	Sell	$0.0₇1832	0.0₁₁8517 WETH	54.54M	0.0₃4634 WETH	$0.9988	0xee7...c3e01
Mar 24 01:09 PM	CHIB / WETH	Buy	$0.0₇1836	0.0₁₁8526 WETH	252.13M	0.0₂2151 WETH	$4.63	0x116...229b4
Mar 24 01:08 PM	CHIB / WETH	Buy	$0.0₇1832	0.0₁₁8486 WETH	5.50B	0.0446 WETH	$100.77	0x482...75408
Mar 24 01:02 PM	CHIB / WETH	Sell	$0.0₇1663	0.0₁₁7687 WETH	712.87M	0.0₂5498 WETH	$11.85	0xcda...abe1d
Mar 24 12:51 PM	CHIB / WETH	Buy	$0.0₇1683	0.0₁₁7783 WETH	595.26M	0.0₂4623 WETH	$10.01	0x762...d9b2a
Mar 24 12:43 PM	CHIB / WETH	Buy	$0.0₇1666	0.0₁₁7702 WETH	600.89M	0.0₂4618 WETH	$10.01	0x891...9d132
Mar 24 12:10 PM	CHIB / WETH	Sell	$0.0₇1650	0.0₁₁7622 WETH	138.70M	0.0₂1056 WETH	$2.29	0x098...3d7a3
Mar 24 11:41 AM	CHIB / WETH	Buy	$0.0₇1657	0.0₁₁7640 WETH	480.78M	0.0₂3669 WETH	$7.96	0x3a9...3540f
Mar 24 10:46 AM	CHIB / WETH	Sell	$0.0₇1637	0.0₁₁7576 WETH	451.87M	0.0₂3427 WETH	$7.39	0x4ad...ea3a5
Mar 24 10:42 AM	CHIB / WETH	Buy	$0.0₇1650	0.0₁₁7636 WETH	140.10M	0.0₂1072 WETH	$2.31	0x835...ab148
Mar 24 10:40 AM	CHIB / WETH	Sell	$0.0₇1646	0.0₁₁7617 WETH	422.14M	0.0₂3218 WETH	$6.95	0x431...8ceda
Mar 24 10:25 AM	CHIB / WETH	Sell	$0.0₇1657	0.0₁₁7674 WETH	1.79B	0.0139 WETH	$29.61	0xb2e...f94d1
Mar 24 10:05 AM	CHIB / WETH	Buy	$0.0₇1713	0.0₁₁7919 WETH	58.20M	0.0₃4621 WETH	$0.9968	0xce9...99ad8
Mar 24 09:14 AM	CHIB / WETH	Sell	$0.0₇1704	0.0₁₁7911 WETH	600.00M	0.0₂4758 WETH	$10.22	0xe8c...05f9c
Mar 24 09:03 AM	CHIB / WETH	Sell	$0.0₇1724	0.0₁₁7996 WETH	1.43B	0.0116 WETH	$24.67	0x886...54a65
Mar 24 08:55 AM	CHIB / WETH	Sell	$0.0₇1769	0.0₁₁8204 WETH	903.75M	0.0₂7453 WETH	$15.98	0x5b8...15e23
Mar 24 08:52 AM	CHIB / WETH	Sell	$0.0₇1798	0.0₁₁8340 WETH	5.10B	0.0445 WETH	$91.72	0x5ea...510c2
Mar 24 08:32 AM	CHIB / WETH	Buy	$0.0₇1978	0.0₁₁9173 WETH	8.51B	0.0724 WETH	$168.21	0xc2b...8d502
Mar 24 08:20 AM	CHIB / WETH	Buy	$0.0₇1694	0.0₁₁7842 WETH	16.69B	0.1143 WETH	$282.62	0x78c...4caa6
Mar 24 08:01 AM	CHIB / WETH	Buy	$0.0₇1289	0.0₁₁5951 WETH	1.69B	0.0₂9940 WETH	$21.74	0x648...d6635
Mar 24 07:50 AM	CHIB / WETH	Buy	$0.0₇1251	0.0₁₁5799 WETH	4.13K	0.0₇2404 WETH	$0.0₄5168	0x8ee...dfedd
Mar 24 06:07 AM	CHIB / WETH	Buy	$0.0₇1239	0.0₁₁5799 WETH	1.08B	0.0₂6247 WETH	$13.41	0x4a0...2766c
Mar 24 06:06 AM	CHIB / WETH	Buy	$0.0₇1219	0.0₁₁5704 WETH	1.10B	0.0₂6247 WETH	$13.41	0x250...5c5d4
Mar 24 06:06 AM	CHIB / WETH	Buy	$0.0₇1198	0.0₁₁5611 WETH	372.26M	0.0₂2089 WETH	$4.46	0x46f...08ddd
Mar 24 05:50 AM	CHIB / WETH	Buy	$0.0₇1192	0.0₁₁5579 WETH	805.89M	0.0₂4483 WETH	$9.60	0xca2...bae5f
Mar 24 05:35 AM	CHIB / WETH	Buy	$0.0₇1175	0.0₁₁5513 WETH	4.06B	0.0218 WETH	$47.69	0xfc0...ba8e1
Mar 24 05:31 AM	CHIB / WETH	Buy	$0.0₇1107	0.0₁₁5195 WETH	900.65M	0.0₂4662 WETH	$9.97	0x398...62417
Mar 24 05:27 AM	CHIB / WETH	Buy	$0.0₇1093	0.0₁₁5128 WETH	1.48B	0.0₂7528 WETH	$16.16	0xf22...6e8aa
Mar 24 05:19 AM	CHIB / WETH	Sell	$0.0₇1072	0.0₁₁5021 WETH	906.84M	0.0₂4569 WETH	$9.72	0x469...257f8
Mar 24 05:19 AM	CHIB / WETH	Sell	$0.0₇1086	0.0₁₁5086 WETH	906.84M	0.0₂4628 WETH	$9.84	0x469...257f8
Mar 24 05:19 AM	CHIB / WETH	Sell	$0.0₇1100	0.0₁₁5152 WETH	192.73M	0.0₃9913 WETH	$2.12	0x4b0...a93cb
Mar 24 05:19 AM	CHIB / WETH	Sell	$0.0₇1103	0.0₁₁5166 WETH	192.73M	0.0₃9941 WETH	$2.13	0x4b0...a93cb
Mar 24 05:19 AM	CHIB / WETH	Buy	$0.0₇1107	0.0₁₁5181 WETH	192.73M	0.0₂1000 WETH	$2.13	0x471...62c57
Mar 24 05:12 AM	CHIB / WETH	Sell	$0.0₇1101	0.0₁₁5166 WETH	2.78B	0.0146 WETH	$30.57	0xd7a...af659
Mar 24 05:04 AM	CHIB / WETH	Buy	$0.0₇1147	0.0₁₁5379 WETH	92.01M	0.0₃4960 WETH	$1.06	0xefd...b128b
Mar 24 05:01 AM	CHIB / WETH	Buy	$0.0₇1147	0.0₁₁5371 WETH	3.78B	0.0198 WETH	$43.33	0x8bb...b029b
Mar 24 04:56 AM	CHIB / WETH	Buy	$0.0₇1087	0.0₁₁5085 WETH	2.87B	0.0144 WETH	$31.22	0x71e...7b7ad
Mar 24 04:55 AM	CHIB / WETH	Sell	$0.0₇1044	0.0₁₁4883 WETH	4.48B	0.0225 WETH	$46.78	0xd08...798f3
Mar 24 04:45 AM	CHIB / WETH	Sell	$0.0₇1111	0.0₁₁5203 WETH	1.31B	0.0₂6869 WETH	$14.57	0x65e...8cd8c
Mar 24 04:44 AM	CHIB / WETH	Sell	$0.0₇1132	0.0₁₁5303 WETH	604.56M	0.0₂3211 WETH	$6.84	0xb0e...cda5d
Mar 24 04:44 AM	CHIB / WETH	Sell	$0.0₇1142	0.0₁₁5350 WETH	1.17B	0.0₂6268 WETH	$13.30	0xd79...dfa28
Mar 24 04:39 AM	CHIB / WETH	Sell	$0.0₇1162	0.0₁₁5442 WETH	6.36B	0.0362 WETH	$73.90	0x57c...fb41f
Mar 24 04:38 AM	CHIB / WETH	Buy	$0.0₇1279	0.0₁₁5991 WETH	6.95B	0.0396 WETH	$88.83	0x1d3...d6f4f
Mar 24 04:35 AM	CHIB / WETH	Buy	$0.0₇1152	0.0₁₁5394 WETH	1.31B	0.0₂7028 WETH	$15.10	0x810...6ad8e
Mar 24 04:35 AM	CHIB / WETH	Buy	$0.0₇1130	0.0₁₁5292 WETH	5.44B	0.0278 WETH	$61.45	0xbbd...ff7b5
Mar 24 04:34 AM	CHIB / WETH	Buy	$0.0₇1046	0.0₁₁4896 WETH	1.43B	0.0₂6958 WETH	$14.96	0xf86...01ac6
Mar 24 04:34 AM	CHIB / WETH	Buy	$0.0₇1025	0.0₁₁4799 WETH	5.04B	0.0234 WETH	$51.60	0x208...d03c6
Mar 24 04:33 AM	CHIB / WETH	Buy	$0.0₈9559	0.0₁₁4480 WETH	4.48B	0.0195 WETH	$42.84	0xde7...baa54
Mar 24 04:32 AM	CHIB / WETH	Buy	$0.0₈9029	0.0₁₁4223 WETH	1.10B	0.0₂4646 WETH	$9.97	0xa96...8568b
Mar 24 04:32 AM	CHIB / WETH	Buy	$0.0₈8905	0.0₁₁4163 WETH	2.42B	0.0₂9940 WETH	$21.53	0x283...a89bd
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈8634	0.0₁₁4036 WETH	8.55B	0.0328 WETH	$73.78	0xf91...e2302
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈7767	0.0₁₁3630 WETH	5.92B	0.0208 WETH	$45.94	0xbec...7cfdf
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈7243	0.0₁₁3384 WETH	2.78B	0.0₂9276 WETH	$20.11	0x595...49794
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈7020	0.0₁₁3277 WETH	9.26B	0.0289 WETH	$65.03	0x206...75fc0
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈6330	0.0₁₁2955 WETH	11.78B	0.0328 WETH	$74.57	0x728...49ac7
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈5590	0.0₁₁2609 WETH	1.79B	0.0₂4635 WETH	$9.99	0xc85...7a623
Mar 24 04:31 AM	CHIB / WETH	Buy	$0.0₈5481	0.0₁₁2562 WETH	1.17B	0.0₂2976 WETH	$6.38	0xadd...930cf
Mar 24 04:30 AM	CHIB / WETH	Buy	$0.0₈5425	0.0₁₁2532 WETH	8.16B	0.0199 WETH	$44.27	0x848...ac3a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIB/WETH		16h	$0.0₇1247	83	$2.80K	-	-	129.84%	$5.25K

What is the price of CHIB TOSHI ON BASE (CHIB)?

The current price for CHIB TOSHI ON BASE (CHIB) on the Base chain is $0.0₇1245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHIB TOSHI ON BASE (CHIB)?

The Fully Diluted Valuation (FDV) of CHIB TOSHI ON BASE (CHIB) is $5.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHIB TOSHI ON BASE (CHIB)?

You can buy CHIB TOSHI ON BASE on decentralized exchanges (DEXes) on the Base chain. Check the CHIB TOSHI ON BASE Liquidity pools to see all available CHIB trading pairs and choose the pool with the best liquidity.

What is CHIB TOSHI ON BASE (CHIB) liquidity?

The total liquidity for CHIB TOSHI ON BASE (CHIB) across all pools on Base is $1.63K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIB.

What is CHIB, CHIB TOSHI ON BASE?

CHIB TOSHI ON BASE (CHIB) is a cryptocurrency token deployed on the Base blockchain. The current value of CHIB is $0.0₇1245. Visit the Description tab for more details about this project.

How to trade CHIB?

You can buy or sell CHIB on the Base chain through any of available CHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHIB TOSHI ON BASE

CHIB TOSHI ON BASE (CHIB) is a cryptocurrency token on the Base blockchain. The current price is $0.071245 with a fully diluted valuation of $5.24K.

CHIB/WETH on Uniswap V2

CHIB TOSHI ON BASE (CHIB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CHIB TOSHI ON BASE

About CHIB TOSHI ON BASE