CHIB/WETH Pool
The live CHIB/WETH price today is $0.071247, with a 24-hour trading volume of $2.77K. This pair has changed 19.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071247
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 44
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -25.01%
- 24 Hours
- 19.29%
Tokens in this pool
CHIB TOSHI ON BASE (CHIB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -1.9983528144345448e+26 CHIB for 1176142661687671 WETH
- : -1.9983528144345448e+26 CHIB for 1179751680750281 WETH
- : -8.546234643487287e+27 CHIB for 54085136323948350 WETH
- : -8.4138e+27 CHIB for 61220145272481640 WETH
- : -1.1472529594075808e+27 CHIB for 9058662151233608 WETH
- : -1.1472529594075808e+27 CHIB for 9245974663859554 WETH
- : -1.1472529594075808e+27 CHIB for 9439160697048464 WETH
- : -1.1472529594075808e+27 CHIB for 9638468475758448 WETH
- : -7.648353062717205e+26 CHIB for 6539478611241214 WETH
- : -7.648353062717205e+26 CHIB for 6632848942765071 WETH
CHIB / WETH
CHIB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 PM | Sell | $0.071244 | 0.0115895 | 199.84M | 0.021177 | $2.48 | 0xcb9...fb877 |
Mar 24 06:14 PM | Sell | $0.071247 | 0.0115913 | 199.84M | 0.021180 | $2.49 | 0xcb9...fb877 |
Mar 24 06:11 PM | Sell | $0.071251 | 0.0115931 | 8.55B | 0.0541 | $106.83 | 0x612...869a6 |
Mar 24 06:11 PM | Sell | $0.071432 | 0.0116793 | 8.41B | 0.0612 | $120.47 | 0x612...869a6 |
Mar 24 05:24 PM | Sell | $0.071659 | 0.0117840 | 1.15B | 0.029059 | $19.03 | 0xe51...7a26c |
Mar 24 05:24 PM | Sell | $0.071694 | 0.0118001 | 1.15B | 0.029246 | $19.42 | 0xe51...7a26c |
Mar 24 05:24 PM | Sell | $0.071729 | 0.0118167 | 1.15B | 0.029440 | $19.83 | 0x2db...72e60 |
Mar 24 05:24 PM | Sell | $0.071765 | 0.0118339 | 1.15B | 0.029639 | $20.24 | 0x2db...72e60 |
Mar 24 05:23 PM | Sell | $0.071803 | 0.0118516 | 764.84M | 0.026540 | $13.78 | 0x0d6...d3821 |
Mar 24 05:23 PM | Sell | $0.071828 | 0.0118637 | 764.84M | 0.026633 | $13.98 | 0x0d6...d3821 |
Mar 24 05:21 PM | Sell | $0.071854 | 0.0118761 | 1.02B | 0.028993 | $18.90 | 0xb11...5584f |
Mar 24 05:21 PM | Sell | $0.071889 | 0.0118930 | 1.02B | 0.029168 | $19.26 | 0xb11...5584f |
Mar 24 05:17 PM | Sell | $0.071927 | 0.0119104 | 1.36B | 0.0125 | $26.19 | 0x88f...ea1ac |
Mar 24 05:17 PM | Sell | $0.071977 | 0.0119344 | 1.36B | 0.0128 | $26.88 | 0x88f...ea1ac |
Mar 24 05:02 PM | Buy | $0.072039 | 0.0119594 | 244.12M | 0.022344 | $4.98 | 0xf91...5d58e |
Mar 24 04:59 PM | Sell | $0.072030 | 0.0119549 | 480.78M | 0.024599 | $9.76 | 0x31d...2dd7f |
Mar 24 04:59 PM | Sell | $0.072049 | 0.0119639 | 480.78M | 0.024642 | $9.85 | 0x31d...2dd7f |
Mar 24 04:42 PM | Buy | $0.072068 | 0.0119730 | 484.03M | 0.024702 | $10.01 | 0xfe8...2aa87 |
Mar 24 04:36 PM | Buy | $0.072054 | 0.0119638 | 487.41M | 0.024689 | $10.01 | 0xd18...b2939 |
Mar 24 03:43 PM | Buy | $0.072042 | 0.0119546 | 8.92B | 0.0785 | $182.08 | 0x236...def65 |