metaplayerone (metaplayerone)
The live metaplayerone price today is $0.051716, with a 24-hour trading volume of $0.1041. metaplayerone has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1773
- 24h Volume
- $0.1041
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) META OIL RESERVE (METAOIL)Liquidity Pools
ZORA/metaplayerone on Uniswap V4metaplayerone/METAOIL on Uniswap V4Frequently Asked Questions
What is the current price of metaplayerone (metaplayerone)?
The live metaplayerone price today is $0.051716 USD on Base.
Where can I buy metaplayerone?
You can buy metaplayerone on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of metaplayerone?
The fully diluted valuation (FDV) of metaplayerone is No data USD.
Recent Transactions
- : -366882968508194240 metaplayerone for 29131444407775 ZORA
- : 6.066616362776118e+22 metaplayerone for -5105740534188948000 ZORA
- : -20114293381582356000 metaplayerone for 1588481053992959 ZORA
- : 5.968401307164439e+22 metaplayerone for -4996013665770191000 ZORA
- : -9598988080403616000 metaplayerone for 753905574667821 ZORA
- : -479923965564499800000 metaplayerone for 37694155322516050 ZORA
- : 3500834544311387 metaplayerone for -28753075591727304 METAOIL
- : -5.999005809124443e+22 metaplayerone for 4.836755229761489e+23 METAOIL
- : -1442185293541579 metaplayerone for 113274595336 ZORA
- : 5.999005809124443e+22 metaplayerone for -4993167464630802000 ZORA
metaplayerone
metaplayerone Price (metaplayerone)
| Date | Market | Type | Price (USD) | Price | metaplayerone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:52 PM | metaplayerone / ZORA | Sell | $0.051716 | 0.048186 ZORA | 0.3669 | 0.042914 ZORA | $0.066294 | 0x1e0...520ad |
Feb 15 08:52 PM | metaplayerone / ZORA | Buy | $0.051716 | 0.048186 ZORA | 60.67K | 5.11 ZORA | $0.1041 | 0x1e0...520ad |
Feb 15 06:41 AM | metaplayerone / ZORA | Sell | $0.051789 | 0.048142 ZORA | 20.11 | 0.021589 ZORA | $0.043598 | 0xb33...6b2b1 |
Feb 15 06:41 AM | metaplayerone / ZORA | Buy | $0.051789 | 0.048142 ZORA | 59.68K | 5.00 ZORA | $0.1067 | 0xb33...6b2b1 |
Feb 15 06:40 AM | metaplayerone / ZORA | Sell | $0.051779 | 0.048097 ZORA | 9.60 | 0.037540 ZORA | $0.041708 | 0x94d...4b8e5 |
Feb 15 06:40 AM | metaplayerone / ZORA | Sell | $0.051779 | 0.048097 ZORA | 479.92 | 0.0377 ZORA | $0.038538 | 0x94d...4b8e5 |
Feb 15 06:40 AM | metaplayerone / METAOIL | Buy | $0.00 | 8.13 METAOIL | 0.023501 | 0.0288 METAOIL | $0.00 | 0x94d...4b8e5 |
Feb 15 06:40 AM | metaplayerone / METAOIL | Sell | $0.00 | 8.13 METAOIL | 59.99K | 483.68K METAOIL | $0.00 | 0x94d...4b8e5 |
Feb 15 06:40 AM | metaplayerone / ZORA | Sell | $0.051779 | 0.048098 ZORA | 0.021443 | 0.061133 ZORA | $0.082566 | 0x94d...4b8e5 |
Feb 15 06:40 AM | metaplayerone / ZORA | Buy | $0.051779 | 0.048098 ZORA | 59.99K | 4.99 ZORA | $0.1067 | 0x94d...4b8e5 |
Feb 14 07:08 PM | metaplayerone / ZORA | Sell | $0.051779 | 0.048051 ZORA | 0.0721 | 0.055631 ZORA | $0.061283 | 0x5db...015d1 |
Feb 14 07:08 PM | metaplayerone / ZORA | Sell | $0.051779 | 0.048051 ZORA | 3.48 | 0.032717 ZORA | $0.056187 | 0x5db...015d1 |
Feb 14 07:08 PM | metaplayerone / METAOIL | Buy | $0.00 | 8.16 METAOIL | 0.4362 | 3.59 METAOIL | $0.00 | 0x5db...015d1 |
Feb 14 07:08 PM | metaplayerone / METAOIL | Sell | $0.00 | 8.16 METAOIL | 380.29 | 3.07K METAOIL | $0.00 | 0x5db...015d1 |
Feb 14 07:08 PM | metaplayerone / ZORA | Sell | $0.051779 | 0.048051 ZORA | 0.1266 | 0.059886 ZORA | $0.062252 | 0x5db...015d1 |
Feb 14 07:08 PM | metaplayerone / ZORA | Buy | $0.051779 | 0.048051 ZORA | 380.29 | 0.0316 ZORA | $0.036764 | 0x5db...015d1 |
Feb 14 06:45 PM | metaplayerone / ZORA | Sell | $0.051775 | 0.048050 ZORA | 6.33 | 0.034943 ZORA | $0.041124 | 0xa6b...2f9fb |
Feb 14 06:45 PM | metaplayerone / ZORA | Sell | $0.051775 | 0.048050 ZORA | 316.46 | 0.0247 ZORA | $0.035615 | 0xa6b...2f9fb |
Feb 14 06:45 PM | metaplayerone / METAOIL | Buy | $0.00 | 8.16 METAOIL | 54.53 | 449.27 METAOIL | $0.00 | 0xa6b...2f9fb |
Feb 14 06:45 PM | metaplayerone / METAOIL | Sell | $0.00 | 8.16 METAOIL | 32.74K | 264.64K METAOIL | $0.00 | 0xa6b...2f9fb |
Feb 14 06:45 PM | metaplayerone / ZORA | Sell | $0.051775 | 0.048050 ZORA | 0.028561 | 0.066685 ZORA | $0.071520 | 0xa6b...2f9fb |
Feb 14 06:45 PM | metaplayerone / ZORA | Buy | $0.051775 | 0.048050 ZORA | 32.74K | 2.71 ZORA | $0.0581 | 0xa6b...2f9fb |
Feb 14 06:44 PM | metaplayerone / ZORA | Sell | $0.051769 | 0.048025 ZORA | 0.4280 | 0.043332 ZORA | $0.067572 | 0x4da...5fc0b |
Feb 14 06:44 PM | metaplayerone / ZORA | Buy | $0.051769 | 0.048025 ZORA | 115.39K | 9.49 ZORA | $0.2041 | 0x4da...5fc0b |
Feb 14 06:42 PM | metaplayerone / ZORA | Sell | $0.051750 | 0.047936 ZORA | 21.40 | 0.021648 ZORA | $0.043744 | 0x4c4...7c61a |
Feb 14 06:42 PM | metaplayerone / ZORA | Sell | $0.051750 | 0.047936 ZORA | 1.05K | 0.0812 ZORA | $0.021845 | 0x4c4...7c61a |
Feb 14 06:42 PM | metaplayerone / METAOIL | Buy | $0.00 | 8.17 METAOIL | 120.95 | 998.32 METAOIL | $0.00 | 0x4c4...7c61a |
Feb 14 06:42 PM | metaplayerone / METAOIL | Sell | $0.00 | 8.17 METAOIL | 116.70K | 947.01K METAOIL | $0.00 | 0x4c4...7c61a |
Feb 14 06:42 PM | metaplayerone / ZORA | Sell | $0.051750 | 0.047936 ZORA | 15.40 | 0.021186 ZORA | $0.042693 | 0x4c4...7c61a |
Feb 14 06:42 PM | metaplayerone / ZORA | Buy | $0.051750 | 0.047936 ZORA | 116.70K | 9.49 ZORA | $0.2041 | 0x4c4...7c61a |
Feb 12 10:49 PM | metaplayerone / ZORA | Sell | $0.051634 | 0.047848 ZORA | 769.72 | 0.0586 ZORA | $0.021257 | 0x332...4b8d5 |
Feb 12 10:49 PM | metaplayerone / ZORA | Buy | $0.051634 | 0.047848 ZORA | 35.45K | 2.86 ZORA | $0.0579 | 0x332...4b8d5 |
Feb 12 12:26 PM | metaplayerone / ZORA | Sell | $0.051680 | 0.047821 ZORA | 38.48K | 2.92 ZORA | $0.0646 | 0xd43...47784 |
Feb 12 12:26 PM | metaplayerone / ZORA | Sell | $0.051686 | 0.047849 ZORA | 1.97M | 165.03 ZORA | $3.32 | 0xd43...47784 |
Feb 12 12:26 PM | metaplayerone / ZORA | Sell | $0.052035 | 0.049474 ZORA | 301.09 | 0.0277 ZORA | $0.036125 | 0xd43...47784 |
Feb 12 12:26 PM | metaplayerone / ZORA | Sell | $0.052035 | 0.049474 ZORA | 15.03K | 1.38 ZORA | $0.0306 | 0xd43...47784 |
Feb 12 12:26 PM | metaplayerone / METAOIL | Buy | $0.00 | 8.22 METAOIL | 15.03K | 124.79K METAOIL | $0.00 | 0xd43...47784 |
Feb 12 12:26 PM | metaplayerone / METAOIL | Buy | $0.00 | 8.22 METAOIL | 1.97M | 15.64M METAOIL | $0.00 | 0xd43...47784 |