ZORA/metaplayerone Pool
The live ZORA/metaplayerone price today is $0.0210, with a 24-hour trading volume of $0.3229. This pair has changed -4.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.3229
- 24h Buy Volume
- $0.038938
- 24h Sell Volume
- $0.3220
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.61%
Tokens in this pool
Zora (ZORA) metaplayerone (metaplayerone)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/metaplayerone?
The 24-hour high price of ZORA/metaplayerone is $0.0210 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/metaplayerone today?
The total liquidity in the ZORA/metaplayerone pool on Uniswap V4 is No data.
When was the ZORA/metaplayerone pool created?
The ZORA/metaplayerone pool was created on July 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to metaplayerone?
1 ZORA = 12216.231670403164 metaplayerone ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.722546 ZORA.
Recent Transactions
- : 29131444407775 ZORA for -366882968508194240 metaplayerone
- : -5105740534188948000 ZORA for 6.066616362776118e+22 metaplayerone
- : 1588481053992959 ZORA for -20114293381582356000 metaplayerone
- : -4996013665770191000 ZORA for 5.968401307164439e+22 metaplayerone
- : 753905574667821 ZORA for -9598988080403616000 metaplayerone
- : 37694155322516050 ZORA for -479923965564499800000 metaplayerone
- : 113274595336 ZORA for -1442185293541579 metaplayerone
- : -4993167464630802000 ZORA for 5.999005809124443e+22 metaplayerone
- : 5630390717723 ZORA for -72105659394109300 metaplayerone
- : 271620011201433 ZORA for -3478504016500793000 metaplayerone
| Date | Type | Price (USD) | Price (metaplayerone) | ZORA | metaplayerone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:52 PM | Buy | $0.0210 | 12.22K | 0.042914 | 0.3669 | $0.066105 | 0x1e0...520ad |
Feb 15 08:52 PM | Sell | $0.0210 | 12.22K | 5.11 | 60.67K | $0.1070 | 0x1e0...520ad |
Feb 15 06:41 AM | Buy | $0.0220 | 12.28K | 0.021589 | 20.11 | $0.043490 | 0xb33...6b2b1 |
Feb 15 06:41 AM | Sell | $0.0220 | 12.28K | 5.00 | 59.68K | $0.1098 | 0xb33...6b2b1 |
Feb 15 06:40 AM | Buy | $0.0220 | 12.35K | 0.037540 | 9.60 | $0.041657 | 0x94d...4b8e5 |
Feb 15 06:40 AM | Buy | $0.0220 | 12.35K | 0.0377 | 479.92 | $0.038282 | 0x94d...4b8e5 |
Feb 15 06:40 AM | Buy | $0.0220 | 12.35K | 0.061133 | 0.021443 | $0.082489 | 0x94d...4b8e5 |
Feb 15 06:40 AM | Sell | $0.0220 | 12.35K | 4.99 | 59.99K | $0.1097 | 0x94d...4b8e5 |
Feb 14 07:08 PM | Buy | $0.0221 | 12.42K | 0.055631 | 0.0721 | $0.061245 | 0x5db...015d1 |
Feb 14 07:08 PM | Buy | $0.0221 | 12.42K | 0.032717 | 3.48 | $0.056002 | 0x5db...015d1 |
Feb 14 07:08 PM | Buy | $0.0221 | 12.42K | 0.059886 | 0.1266 | $0.062185 | 0x5db...015d1 |
Feb 14 07:08 PM | Sell | $0.0221 | 12.42K | 0.0316 | 380.29 | $0.036973 | 0x5db...015d1 |
Feb 14 06:45 PM | Buy | $0.0220 | 12.42K | 0.034943 | 6.33 | $0.041090 | 0xa6b...2f9fb |
Feb 14 06:45 PM | Buy | $0.0220 | 12.42K | 0.0247 | 316.46 | $0.035447 | 0xa6b...2f9fb |
Feb 14 06:45 PM | Buy | $0.0220 | 12.42K | 0.066685 | 0.028561 | $0.071474 | 0xa6b...2f9fb |
Feb 14 06:45 PM | Sell | $0.0220 | 12.42K | 2.71 | 32.74K | $0.0598 | 0xa6b...2f9fb |
Feb 14 06:44 PM | Buy | $0.0220 | 12.46K | 0.043332 | 0.4280 | $0.067345 | 0x4da...5fc0b |
Feb 14 06:44 PM | Sell | $0.0220 | 12.46K | 9.49 | 115.39K | $0.2092 | 0x4da...5fc0b |
Feb 14 06:42 PM | Buy | $0.0220 | 12.60K | 0.021648 | 21.40 | $0.043631 | 0x4c4...7c61a |
Feb 14 06:42 PM | Buy | $0.0220 | 12.60K | 0.0812 | 1.05K | $0.021790 | 0x4c4...7c61a |
