NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 26 09:48 AM	NEXAI / WETH	Buy	$0.0₁₂1420	0.0₁₆6822 WETH	1.22B	0.0₇5546 WETH	$0.0₃1726	0x98f...3c916
Mar 26 09:48 AM	NEXAI / WETH	Sell	$0.0₁₃6324	0.0₁₆3039 WETH	3.66B	0.0₃4766 WETH	$0.0₃2312	0x2f4...cc47e
Mar 26 09:48 AM	NEXAI / WETH	Buy	$0.0₅1168	0.0₉5609 WETH	1.78K	0.0₅1000 WETH	$0.0₂2080	0xd5b...6401a
Mar 26 09:48 AM	NEXAI / WETH	Buy	$0.0₅1164	0.0₉5586 WETH	14.88M	0.0₂8300 WETH	$17.31	0x0d7...4ab6c
Mar 26 09:48 AM	NEXAI / WETH	Buy	$0.0₅1155	0.0₉5541 WETH	52.57M	0.0288 WETH	$60.70	0xe4e...5580e
Mar 26 09:47 AM	NEXAI / WETH	Buy	$0.0₅1121	0.0₉5385 WETH	18.23M	0.0₂9800 WETH	$20.43	0x355...9f324
Mar 26 09:47 AM	NEXAI / WETH	Buy	$0.0₅1112	0.0₉5333 WETH	18.60M	0.0₂9900 WETH	$20.68	0xb0a...c735a
Mar 26 09:46 AM	NEXAI / WETH	Buy	$0.0₅1102	0.0₉5280 WETH	17.45M	0.0₂9200 WETH	$19.22	0xfb8...1f419
Mar 26 09:46 AM	NEXAI / WETH	Sell	$0.0₅1091	0.0₉5231 WETH	113.14M	0.0608 WETH	$123.43	0xd11...a0565
Mar 26 09:46 AM	NEXAI / WETH	Buy	$0.0₅1159	0.0₉5559 WETH	41.91M	0.0231 WETH	$48.54	0x3e5...e6e1a
Mar 26 09:45 AM	NEXAI / WETH	Buy	$0.0₅1132	0.0₉5433 WETH	28.48M	0.0154 WETH	$32.23	0x046...b4c4c
Mar 26 09:45 AM	NEXAI / WETH	Buy	$0.0₅1115	0.0₉5351 WETH	20.42M	0.0109 WETH	$22.76	0xcd1...1a9bc
Mar 26 09:45 AM	NEXAI / WETH	Sell	$0.0₅1103	0.0₉5293 WETH	58.55M	0.0314 WETH	$64.55	0xcb8...33599
Mar 26 09:45 AM	NEXAI / WETH	Buy	$0.0₅1139	0.0₉5461 WETH	21.12M	0.0115 WETH	$24.03	0x3b3...8de5e
Mar 26 09:44 AM	NEXAI / WETH	Buy	$0.0₅1125	0.0₉5399 WETH	33.73M	0.0181 WETH	$37.94	0xff0...c0b97
Mar 26 09:44 AM	NEXAI / WETH	Buy	$0.0₅1105	0.0₉5303 WETH	15.86M	0.0₂8400 WETH	$17.52	0x43f...63e1a
Mar 26 09:44 AM	NEXAI / WETH	Sell	$0.0₅1096	0.0₉5258 WETH	64.84M	0.0346 WETH	$71.01	0x60a...d902a
Mar 26 09:43 AM	NEXAI / WETH	Buy	$0.0₅1134	0.0₉5444 WETH	23.97M	0.0130 WETH	$27.17	0xba8...0f7a7
Mar 26 09:43 AM	NEXAI / WETH	Buy	$0.0₅1120	0.0₉5374 WETH	32.76M	0.0175 WETH	$36.68	0xbce...5e7de
Mar 26 09:42 AM	NEXAI / WETH	Buy	$0.0₅1101	0.0₉5280 WETH	32.96M	0.0173 WETH	$36.26	0x7ca...dce1a
Mar 26 09:42 AM	NEXAI / WETH	Buy	$0.0₅1081	0.0₉5189 WETH	62.31M	0.0319 WETH	$67.35	0x2e6...49495
Mar 26 09:42 AM	NEXAI / WETH	Sell	$0.0₅1047	0.0₉5022 WETH	34.63M	0.0175 WETH	$36.23	0x634...85099
Mar 26 09:42 AM	NEXAI / WETH	Buy	$0.0₅1066	0.0₉5114 WETH	58.40M	0.0295 WETH	$62.22	0x412...dcef2
Mar 26 09:41 AM	NEXAI / WETH	Buy	$0.0₅1034	0.0₉4961 WETH	53.80M	0.0264 WETH	$55.60	0x7d0...fefd4
Mar 26 09:41 AM	NEXAI / WETH	Buy	$0.0₅1007	0.0₉4826 WETH	64.69M	0.0308 WETH	$65.12	0x2e8...c9849
Mar 26 09:41 AM	NEXAI / WETH	Sell	$0.0₆9742	0.0₉4670 WETH	77.48M	0.0368 WETH	$75.48	0x3c8...8bb58
Mar 26 09:40 AM	NEXAI / WETH	Buy	$0.0₅1014	0.0₉4857 WETH	48.22M	0.0232 WETH	$48.87	0xf56...c17e0
Mar 26 09:40 AM	NEXAI / WETH	Buy	$0.0₆9890	0.0₉4739 WETH	25.41M	0.0120 WETH	$25.13	0xff2...b7ba8
Mar 26 09:40 AM	NEXAI / WETH	Sell	$0.0₆9768	0.0₉4679 WETH	55.94M	0.0265 WETH	$54.64	0x31a...55769
Mar 26 09:39 AM	NEXAI / WETH	Buy	$0.0₅1005	0.0₉4813 WETH	18.95M	0.0₂9100 WETH	$19.02	0xbe8...27779
Mar 26 09:39 AM	NEXAI / WETH	Buy	$0.0₆9932	0.0₉4767 WETH	56.87M	0.0268 WETH	$56.48	0xfb7...bf33c
Mar 26 09:39 AM	NEXAI / WETH	Sell	$0.0₆9655	0.0₉4632 WETH	53.81M	0.0252 WETH	$51.95	0xec9...b6258
Mar 26 09:38 AM	NEXAI / WETH	Buy	$0.0₆9920	0.0₉4759 WETH	27.64M	0.0131 WETH	$27.42	0xe68...48e45
Mar 26 09:38 AM	NEXAI / WETH	Buy	$0.0₆9779	0.0₉4693 WETH	56.46M	0.0262 WETH	$55.21	0xf17...f602e
Mar 26 09:38 AM	NEXAI / WETH	Buy	$0.0₆9540	0.0₉4563 WETH	65.74M	0.0296 WETH	$62.71	0x1b7...70c2e
Mar 26 09:37 AM	NEXAI / WETH	Buy	$0.0₆9220	0.0₉4418 WETH	37.35M	0.0164 WETH	$34.44	0x3bb...7f19f
Mar 26 09:37 AM	NEXAI / WETH	Buy	$0.0₆9056	0.0₉4338 WETH	43.67M	0.0188 WETH	$39.54	0x7d9...5caf7
Mar 26 09:37 AM	NEXAI / WETH	Sell	$0.0₆8872	0.0₉4248 WETH	85.79M	0.0371 WETH	$76.11	0x2c0...48ee6
Mar 26 09:37 AM	NEXAI / WETH	Buy	$0.0₆9265	0.0₉4427 WETH	40.71M	0.0179 WETH	$37.72	0xa21...9d1d7
Mar 26 09:36 AM	NEXAI / WETH	Buy	$0.0₆9075	0.0₉4341 WETH	30.55M	0.0132 WETH	$27.72	0xdd0...aa45c
Mar 26 09:36 AM	NEXAI / WETH	Buy	$0.0₆8941	0.0₉4277 WETH	67.03M	0.0283 WETH	$59.93	0x523...20c8d
Mar 26 09:36 AM	NEXAI / WETH	Sell	$0.0₆8658	0.0₉4143 WETH	61.85M	0.0259 WETH	$53.55	0x1e4...bd478
Mar 26 09:35 AM	NEXAI / WETH	Buy	$0.0₆8917	0.0₉4266 WETH	43.93M	0.0186 WETH	$39.17	0x678...e96bd
Mar 26 09:35 AM	NEXAI / WETH	Buy	$0.0₆8734	0.0₉4178 WETH	54.39M	0.0225 WETH	$47.50	0x6ef...76aae
Mar 26 09:35 AM	NEXAI / WETH	Buy	$0.0₆8518	0.0₉4072 WETH	50.04M	0.0202 WETH	$42.62	0x514...279af
Mar 26 09:35 AM	NEXAI / WETH	Buy	$0.0₆8332	0.0₉3979 WETH	38.18M	0.0151 WETH	$31.81	0x182...aaa93
Mar 26 09:35 AM	NEXAI / WETH	Sell	$0.0₆8174	0.0₉3909 WETH	71.08M	0.0282 WETH	$58.09	0x388...99981
Mar 26 09:34 AM	NEXAI / WETH	Buy	$0.0₆8474	0.0₉4039 WETH	31.83M	0.0128 WETH	$26.97	0x24e...16f8e
Mar 26 09:34 AM	NEXAI / WETH	Buy	$0.0₆8343	0.0₉3980 WETH	28.24M	0.0112 WETH	$23.56	0x58c...9085f
Mar 26 09:34 AM	NEXAI / WETH	Sell	$0.0₆8231	0.0₉3929 WETH	119.10M	0.0480 WETH	$98.03	0xc86...0c35e
Mar 26 09:33 AM	NEXAI / WETH	Buy	$0.0₆8716	0.0₉4152 WETH	54.73M	0.0225 WETH	$47.70	0x98f...1842e
Mar 26 09:33 AM	NEXAI / WETH	Buy	$0.0₆8487	0.0₉4047 WETH	40.04M	0.0161 WETH	$33.98	0x9b0...01f9b
Mar 26 09:33 AM	NEXAI / WETH	Buy	$0.0₆8338	0.0₉3972 WETH	53.88M	0.0212 WETH	$44.92	0xf1c...e2635
Mar 26 09:32 AM	NEXAI / WETH	Buy	$0.0₆8145	0.0₉3875 WETH	74.58M	0.0285 WETH	$60.75	0x79c...e1cf7
Mar 26 09:32 AM	NEXAI / WETH	Buy	$0.0₆7877	0.0₉3747 WETH	58.79M	0.0218 WETH	$46.30	0x93a...4d794
Mar 26 09:32 AM	NEXAI / WETH	Sell	$0.0₆7664	0.0₉3650 WETH	104.35M	0.0389 WETH	$79.97	0x2e0...125cb
Mar 26 09:31 AM	NEXAI / WETH	Buy	$0.0₆8045	0.0₉3824 WETH	23.07M	0.0₂8800 WETH	$18.56	0xd1f...f60b5
Mar 26 09:31 AM	NEXAI / WETH	Buy	$0.0₆7959	0.0₉3784 WETH	64.70M	0.0242 WETH	$51.49	0x773...ac4e4
Mar 26 09:31 AM	NEXAI / WETH	Buy	$0.0₆7764	0.0₉3676 WETH	63.55M	0.0231 WETH	$49.33	0x0c1...d3fb1
Mar 26 09:30 AM	NEXAI / WETH	Buy	$0.0₆7555	0.0₉3574 WETH	47.07M	0.0167 WETH	$35.56	0xc58...de579
Mar 26 09:30 AM	NEXAI / WETH	Sell	$0.0₆7402	0.0₉3502 WETH	18.93M	0.0₂6636 WETH	$14.01	0x466...51575
Mar 26 09:30 AM	NEXAI / WETH	Buy	$0.0₆7467	0.0₉3531 WETH	79.01M	0.0275 WETH	$58.99	0x3e4...fa59d
Mar 26 09:30 AM	NEXAI / WETH	Buy	$0.0₆7219	0.0₉3412 WETH	25.86M	0.0₂8800 WETH	$18.67	0x021...bb276
Mar 26 09:29 AM	NEXAI / WETH	Buy	$0.0₆7140	0.0₉3375 WETH	61.67M	0.0206 WETH	$44.03	0xe7e...1d5ef
Mar 26 09:29 AM	NEXAI / WETH	Buy	$0.0₆6957	0.0₉3288 WETH	89.62M	0.0290 WETH	$62.34	0x0ed...db940
Mar 26 09:29 AM	NEXAI / WETH	Buy	$0.0₆6702	0.0₉3167 WETH	31.69M	0.0100 WETH	$21.24	0x186...1c94c
Mar 26 09:29 AM	NEXAI / WETH	Sell	$0.0₆6615	0.0₉3126 WETH	34.92M	0.0110 WETH	$23.10	0x23a...d2b6c
Mar 26 09:28 AM	NEXAI / WETH	Buy	$0.0₆6711	0.0₉3171 WETH	46.03M	0.0145 WETH	$30.89	0x938...0918c
Mar 26 09:28 AM	NEXAI / WETH	Buy	$0.0₆6586	0.0₉3112 WETH	73.84M	0.0227 WETH	$48.63	0x59e...34755
Mar 26 09:28 AM	NEXAI / WETH	Buy	$0.0₆6391	0.0₉3020 WETH	84.63M	0.0252 WETH	$54.09	0x2f2...320b7
Mar 26 09:27 AM	NEXAI / WETH	Sell	$0.0₆6179	0.0₉2919 WETH	54.51M	0.0160 WETH	$33.68	0x34d...e1b12
Mar 26 09:27 AM	NEXAI / WETH	Buy	$0.0₆6311	0.0₉2983 WETH	56.45M	0.0167 WETH	$35.62	0xa11...c5ddf
Mar 26 09:27 AM	NEXAI / WETH	Buy	$0.0₆6169	0.0₉2917 WETH	34.42M	0.0100 WETH	$21.23	0xa7c...68e05
Mar 26 09:26 AM	NEXAI / WETH	Buy	$0.0₆6086	0.0₉2878 WETH	86.35M	0.0245 WETH	$52.54	0x12d...e03c5
Mar 26 09:26 AM	NEXAI / WETH	Buy	$0.0₆5885	0.0₉2782 WETH	74.17M	0.0204 WETH	$43.64	0x9ab...1b82c
Mar 26 09:26 AM	NEXAI / WETH	Buy	$0.0₆5721	0.0₉2704 WETH	105.33M	0.0280 WETH	$60.26	0xd9b...3edbe
Mar 26 09:26 AM	NEXAI / WETH	Sell	$0.0₆5498	0.0₉2599 WETH	56.91M	0.0149 WETH	$31.29	0x3f3...57f26
Mar 26 09:25 AM	NEXAI / WETH	Buy	$0.0₆5616	0.0₉2655 WETH	99.12M	0.0259 WETH	$55.66	0xc66...94f7e
Mar 26 09:25 AM	NEXAI / WETH	Buy	$0.0₆5412	0.0₉2558 WETH	36.11M	0.0₂9200 WETH	$19.54	0x7fd...369f0
Mar 26 09:25 AM	NEXAI / WETH	Buy	$0.0₆5341	0.0₉2524 WETH	103.48M	0.0257 WETH	$55.26	0xa3b...c328d
Mar 26 09:24 AM	NEXAI / WETH	Buy	$0.0₆5143	0.0₉2430 WETH	63.50M	0.0153 WETH	$32.65	0x4ea...bb725

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		8h	$0.0₅1168	79	$3.43K	-	-	127.00%	$6.54K

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1168. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $6.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1168. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051168 with a fully diluted valuation of $6.54K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI