NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121420, with a 24-hour trading volume of $3.42K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121420
- 24h Volume
- $3.42K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $953.32
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 64
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2151814452690497e+27 NEXAI for -55457842063 WETH
- : -3.655959248642544e+27 NEXAI for 476520057094956 WETH
- : 1.7812981028281558e+21 NEXAI for -1000000000000 WETH
- : 1.4876218695955407e+25 NEXAI for -8300000000000000 WETH
- : 5.257301722817223e+25 NEXAI for -28800000000000000 WETH
- : 1.8234690671549625e+25 NEXAI for -9800000000000000 WETH
- : 1.860324185731122e+25 NEXAI for -9900000000000000 WETH
- : 1.7454667530507797e+25 NEXAI for -9200000000000000 WETH
- : -1.1313938845835818e+26 NEXAI for 60823595709553240 WETH
- : 4.191147743339213e+25 NEXAI for -23100000000000000 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:48 AM | Buy | $0.0121420 | 0.0166822 | 1.22B | 0.075546 | $0.031726 | 0x98f...3c916 |
Mar 26 09:48 AM | Sell | $0.0136324 | 0.0163039 | 3.66B | 0.034766 | $0.032312 | 0x2f4...cc47e |
Mar 26 09:48 AM | Buy | $0.051168 | 0.095609 | 1.78K | 0.051000 | $0.022080 | 0xd5b...6401a |
Mar 26 09:48 AM | Buy | $0.051164 | 0.095586 | 14.88M | 0.028300 | $17.31 | 0x0d7...4ab6c |
Mar 26 09:48 AM | Buy | $0.051155 | 0.095541 | 52.57M | 0.0288 | $60.70 | 0xe4e...5580e |
Mar 26 09:47 AM | Buy | $0.051121 | 0.095385 | 18.23M | 0.029800 | $20.43 | 0x355...9f324 |
Mar 26 09:47 AM | Buy | $0.051112 | 0.095333 | 18.60M | 0.029900 | $20.68 | 0xb0a...c735a |
Mar 26 09:46 AM | Buy | $0.051102 | 0.095280 | 17.45M | 0.029200 | $19.22 | 0xfb8...1f419 |
Mar 26 09:46 AM | Sell | $0.051091 | 0.095231 | 113.14M | 0.0608 | $123.43 | 0xd11...a0565 |
Mar 26 09:46 AM | Buy | $0.051159 | 0.095559 | 41.91M | 0.0231 | $48.54 | 0x3e5...e6e1a |
Mar 26 09:45 AM | Buy | $0.051132 | 0.095433 | 28.48M | 0.0154 | $32.23 | 0x046...b4c4c |
Mar 26 09:45 AM | Buy | $0.051115 | 0.095351 | 20.42M | 0.0109 | $22.76 | 0xcd1...1a9bc |
Mar 26 09:45 AM | Sell | $0.051103 | 0.095293 | 58.55M | 0.0314 | $64.55 | 0xcb8...33599 |
Mar 26 09:45 AM | Buy | $0.051139 | 0.095461 | 21.12M | 0.0115 | $24.03 | 0x3b3...8de5e |
Mar 26 09:44 AM | Buy | $0.051125 | 0.095399 | 33.73M | 0.0181 | $37.94 | 0xff0...c0b97 |
Mar 26 09:44 AM | Buy | $0.051105 | 0.095303 | 15.86M | 0.028400 | $17.52 | 0x43f...63e1a |
Mar 26 09:44 AM | Sell | $0.051096 | 0.095258 | 64.84M | 0.0346 | $71.01 | 0x60a...d902a |
Mar 26 09:43 AM | Buy | $0.051134 | 0.095444 | 23.97M | 0.0130 | $27.17 | 0xba8...0f7a7 |
Mar 26 09:43 AM | Buy | $0.051120 | 0.095374 | 32.76M | 0.0175 | $36.68 | 0xbce...5e7de |
Mar 26 09:42 AM | Buy | $0.051101 | 0.095280 | 32.96M | 0.0173 | $36.26 | 0x7ca...dce1a |