Azos Stablecoin (AZUSD)
The live Azos Stablecoin price today is $0.9984, with a 24-hour trading volume of $9.65. AZUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.58K
- 24h Volume
- $9.65
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) MemeForTrees (MfT)Liquidity Pools
AZUSD/USDC on Aerodrome SlipStreamAZUSD/MfT on Uniswap V2Recent Transactions
- : 7254785594385948000 AZUSD for -7248382 USDC
- : -304064319140140200 AZUSD for 304101 USDC
- : -304064319140140200 AZUSD for 1.372062390421707e+24 MfT
- : 450982343383674240 AZUSD for -2.0335389439618334e+24 MfT
- : 1146772436763325700 AZUSD for -4.8293891615206604e+24 MfT
- : 204765350655428450 AZUSD for -204584 USDC
- : -1399413409652405000 AZUSD for 1399578 USDC
- : 122431407375509100 AZUSD for -752125343198461000000 EGP
- : 27246212469952254000 AZUSD for -27222196 USDC
- : -183352790683541950 AZUSD for 183375 USDC
Azos Stablecoin
Azos Stablecoin Price (AZUSD)
| Date | Market | Type | Price (USD) | Price | AZUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:53 PM | AZUSD / USDC | Buy | $0.9993 | 0.9991 USDC | 7.25 | 7.25 USDC | $7.25 | 0x71c...47f08 |
Mar 29 03:20 PM | AZUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.3041 | 0.3041 USDC | $0.3041 | 0xe3c...50fdb |
Mar 29 03:20 PM | AZUSD / MfT | Sell | $0.9916 | 4.47M MfT | 0.3041 | 1.37M MfT | $0.3015 | 0xe3c...50fdb |
Mar 29 03:17 PM | AZUSD / MfT | Buy | $1.02 | 4.59M MfT | 0.4510 | 2.03M MfT | $0.4598 | 0x248...0daaa |
Mar 29 02:17 AM | AZUSD / MfT | Buy | $0.9838 | 4.41M MfT | 1.15 | 4.83M MfT | $1.13 | 0xe3d...6379a |
Mar 28 07:14 PM | AZUSD / USDC | Buy | $0.9992 | 0.9991 USDC | 0.2048 | 0.2046 USDC | $0.2046 | 0x499...b7b84 |
Mar 27 09:43 PM | AZUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 0x6d0...d4bd3 |
Mar 27 06:47 PM | AZUSD / EGP | Buy | $0.00 | 6.17K EGP | 0.1224 | 752.13 EGP | $0.00 | 0x77f...e59a2 |
Mar 27 12:44 PM | AZUSD / USDC | Buy | $0.9992 | 0.9991 USDC | 27.25 | 27.22 USDC | $27.22 | 0xf82...f220f |
Mar 26 04:05 PM | AZUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.1834 | 0.1834 USDC | $0.1834 | 0x401...854a1 |
Mar 26 04:05 PM | AZUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.2799 | 0.2799 USDC | $0.2799 | 0x401...854a1 |
Mar 26 04:05 PM | AZUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.1905 | 0.1905 USDC | $0.1905 | 0x401...854a1 |
Mar 26 01:40 PM | AZUSD / USDC | Buy | $0.9992 | 0.9991 USDC | 0.1482 | 0.1481 USDC | $0.1481 | 0xd69...8bb73 |
Mar 26 09:41 AM | AZUSD / USDC | Sell | $0.9999 | 1.00 USDC | 2.88K | 2.88K USDC | $2.88K | 0xfdd...ee90c |
Mar 26 09:37 AM | AZUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 1.39 | 1.39 USDC | $1.39 | 0xe67...36420 |
Mar 26 08:38 AM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.1908 | 0.1906 USDC | $0.1906 | 0xe52...7087e |
Mar 26 05:57 AM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.0548 | 0.0547 USDC | $0.0547 | 0x1f1...c9f36 |
Mar 26 05:28 AM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.4953 | 0.4948 USDC | $0.4948 | 0x596...45afb |
Mar 26 02:40 AM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 122.42 | 122.29 USDC | $122.30 | 0x8bb...80a2a |
Mar 25 09:11 PM | AZUSD / USDC | Sell | $1.0000 | 0.9999 USDC | 0.0390 | 0.0390 USDC | $0.0390 | 0x7ac...3dcc2 |
Mar 25 09:11 PM | AZUSD / USDC | Sell | $1.0000 | 0.9999 USDC | 0.1046 | 0.1046 USDC | $0.1046 | 0x7ac...3dcc2 |
Mar 25 07:31 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.0581 | 0.0580 USDC | $0.0580 | 0x751...78a77 |
Mar 25 12:57 PM | AZUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 7.48 | 7.47 USDC | $7.47 | 0x066...ff523 |
Mar 25 03:57 AM | AZUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 5.27 | 5.27 USDC | $5.27 | 0x310...74746 |
Mar 25 03:00 AM | AZUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.99 | 1.99 USDC | $1.99 | 0x052...2469d |
Mar 24 11:05 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 5.00 | 4.99 USDC | $4.99 | 0x596...834de |
Mar 24 06:36 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 1.78 | 1.77 USDC | $1.77 | 0x798...5d376 |
Mar 24 06:35 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.1563 | 0.1561 USDC | $0.1561 | 0x15e...e86c3 |
Mar 24 02:10 PM | AZUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 10.23 | 10.22 USDC | $10.22 | 0x9f1...b69c6 |
Mar 23 11:02 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.6832 | 0.6825 USDC | $0.6825 | 0x7ea...a6b52 |
Mar 23 09:40 PM | AZUSD / EGP | Buy | $0.9989 | 6.08K EGP | 0.0640 | 388.18 EGP | $0.0639 | 0x81d...758c7 |
Mar 23 09:40 PM | AZUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 0.1115 | 0.1115 USDC | $0.1115 | 0x81d...758c7 |
Mar 23 05:49 PM | AZUSD / EGP | Sell | $0.9989 | 6.03K EGP | 0.5751 | 3.59K EGP | $0.5745 | 0x87f...32d13 |
Mar 23 04:38 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.0340 | 0.0340 USDC | $0.0340 | 0x928...d0727 |
Mar 23 04:00 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 2.61 | 2.61 USDC | $2.61 | 0x07d...02f16 |
Mar 23 03:59 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 2.68 | 2.68 USDC | $2.68 | 0x617...482d0 |
Mar 23 03:46 PM | AZUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 3.13 | 3.13 USDC | $3.13 | 0x08a...75783 |
Mar 23 10:55 AM | AZUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0107 | 0.0107 USDC | $0.0107 | 0x621...b3b98 |
Mar 23 07:12 AM | AZUSD / EGP | Buy | $0.00 | 6.50K EGP | 0.2599 | 1.66K EGP | $0.00 | 0x036...d7353 |
Mar 23 05:16 AM | AZUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.69 | 2.69 USDC | $2.69 | 0x58a...0724f |
Mar 22 06:30 PM | AZUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0125 | 0.0125 USDC | $0.0125 | 0xca0...316fa |
