Biochar (CHAR)
The live Biochar price today is $191.62, with a 24-hour trading volume of $235.82. CHAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $191.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.90K
- 24h Volume
- $235.82
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) MemeForTrees (MfT)Liquidity Pools
CHAR/WETH on Uniswap V3CHAR/USDC on Uniswap V3CHAR/MfT on Uniswap V2Recent Transactions
- : 67698626395642184 CHAR for -6284996704501330 WETH
- : -67698626395642184 CHAR for 12994802 USDC
- : 23433424455280932 CHAR for -4470815 USDC
- : -23433424455280932 CHAR for 2193222310109758 WETH
- : 33438201435798810 CHAR for -6380153 USDC
- : -33438201435799880 CHAR for 3121128845214943 WETH
- : -22886654127405190 CHAR for 2130519923944068 WETH
- : 22886654127405190 CHAR for -4367243 USDC
- : 3195010488820442 CHAR for -609697 USDC
- : 3195010488820442 CHAR for -2.5901487988960435e+24 MfT
Biochar
Biochar Price (CHAR)
| Date | Market | Type | Price (USD) | Price | CHAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:13 PM | CHAR / WETH | Buy | $191.83 | 0.0928 WETH | 0.0677 | 0.026285 WETH | $12.99 | 0x434...b404e |
Mar 26 08:13 PM | CHAR / USDC | Sell | $191.40 | 191.39 USDC | 0.0677 | 12.99 USDC | $12.96 | 0x434...b404e |
Mar 26 06:26 PM | CHAR / USDC | Buy | $191.36 | 191.36 USDC | 0.0234 | 4.47 USDC | $4.48 | 0x3fa...b6913 |
Mar 26 06:26 PM | CHAR / WETH | Sell | $190.53 | 0.0934 WETH | 0.0234 | 0.022194 WETH | $4.46 | 0x3fa...b6913 |
Mar 26 06:20 PM | CHAR / USDC | Buy | $191.38 | 191.37 USDC | 0.0334 | 6.38 USDC | $6.40 | 0xf87...78baa |
Mar 26 06:20 PM | CHAR / WETH | Sell | $190.52 | 0.0932 WETH | 0.0334 | 0.023122 WETH | $6.37 | 0xf87...78baa |
Mar 26 05:59 PM | CHAR / WETH | Sell | $190.30 | 0.0929 WETH | 0.0229 | 0.022131 WETH | $4.36 | 0x587...ffc16 |
Mar 26 05:59 PM | CHAR / USDC | Buy | $191.40 | 191.39 USDC | 0.0229 | 4.37 USDC | $4.38 | 0x587...ffc16 |
Mar 26 05:58 PM | CHAR / USDC | Buy | $191.41 | 191.40 USDC | 0.023196 | 0.6097 USDC | $0.6116 | 0x03f...55a35 |
Mar 26 05:58 PM | CHAR / MfT | Buy | $191.42 | 824.66M MfT | 0.023196 | 2.59M MfT | $0.6116 | 0x03f...55a35 |
Mar 26 05:57 PM | CHAR / USDC | Buy | $191.41 | 191.40 USDC | 0.0266 | 5.07 USDC | $5.08 | 0xd1b...b18d7 |
Mar 26 05:57 PM | CHAR / WETH | Sell | $190.20 | 0.0927 WETH | 0.0266 | 0.022467 WETH | $5.05 | 0xd1b...b18d7 |
Mar 26 03:52 PM | CHAR / WETH | Sell | $191.27 | 0.0925 WETH | 0.0103 | 0.039583 WETH | $1.98 | 0xeda...46ebf |
Mar 26 03:14 PM | CHAR / USDC | Buy | $191.43 | 191.42 USDC | 0.0355 | 6.77 USDC | $6.79 | 0xd7a...f4391 |
Mar 26 03:14 PM | CHAR / WETH | Sell | $190.98 | 0.0924 WETH | 0.0355 | 0.023282 WETH | $6.77 | 0xd7a...f4391 |
Mar 26 11:25 AM | CHAR / WETH | Sell | $190.44 | 0.0921 WETH | 0.0234 | 0.022156 WETH | $4.45 | 0xa3f...761dc |
Mar 26 11:25 AM | CHAR / USDC | Buy | $191.45 | 191.44 USDC | 0.0234 | 4.46 USDC | $4.47 | 0xa3f...761dc |
Mar 26 10:10 AM | CHAR / USDC | Buy | $191.46 | 191.45 USDC | 0.0143 | 2.72 USDC | $2.73 | 0x410...df746 |
Mar 26 10:10 AM | CHAR / WETH | Sell | $190.60 | 0.0919 WETH | 0.0143 | 0.021314 WETH | $2.72 | 0x410...df746 |
Mar 26 10:10 AM | CHAR / WETH | Sell | $190.37 | 0.0917 WETH | 0.0280 | 0.022571 WETH | $5.32 | 0x8cf...100f8 |
Mar 26 10:10 AM | CHAR / USDC | Buy | $191.47 | 191.46 USDC | 0.0280 | 5.34 USDC | $5.36 | 0x8cf...100f8 |
Mar 26 09:35 AM | CHAR / USDC | Buy | $191.46 | 191.48 USDC | 0.0682 | 13.02 USDC | $13.06 | 0x4f6...5f2b9 |
Mar 26 09:35 AM | CHAR / WETH | Sell | $191.52 | 0.0915 WETH | 0.0682 | 0.026242 WETH | $13.07 | 0x4f6...5f2b9 |
Mar 26 09:31 AM | CHAR / USDC | Buy | $191.52 | 191.52 USDC | 0.0748 | 14.28 USDC | $14.33 | 0xbf5...5fd03 |
Mar 26 09:31 AM | CHAR / WETH | Sell | $191.37 | 0.0909 WETH | 0.0748 | 0.026798 WETH | $14.32 | 0xbf5...5fd03 |
Mar 26 09:31 AM | CHAR / USDC | Buy | $191.57 | 191.56 USDC | 0.0374 | 7.14 USDC | $7.16 | 0x4e2...f725b |
Mar 26 09:31 AM | CHAR / WETH | Sell | $191.12 | 0.0903 WETH | 0.0374 | 0.023379 WETH | $7.14 | 0x4e2...f725b |
Mar 26 05:52 AM | CHAR / USDC | Buy | $191.59 | 191.58 USDC | 0.0163 | 3.11 USDC | $3.12 | 0x2f1...e81db |
Mar 26 05:52 AM | CHAR / WETH | Sell | $190.77 | 0.0900 WETH | 0.0163 | 0.021470 WETH | $3.11 | 0x2f1...e81db |
Mar 26 05:51 AM | CHAR / USDC | Buy | $191.60 | 191.59 USDC | 0.0352 | 6.73 USDC | $6.75 | 0xfa6...379e7 |
Mar 26 05:51 AM | CHAR / WETH | Sell | $190.66 | 0.0898 WETH | 0.0352 | 0.023170 WETH | $6.72 | 0xfa6...379e7 |
Mar 26 05:45 AM | CHAR / USDC | Buy | $191.62 | 191.61 USDC | 0.0168 | 3.20 USDC | $3.21 | 0x14f...a2d74 |
Mar 26 05:45 AM | CHAR / WETH | Sell | $190.65 | 0.0895 WETH | 0.0168 | 0.021505 WETH | $3.20 | 0x14f...a2d74 |
Mar 26 05:44 AM | CHAR / USDC | Buy | $191.63 | 191.62 USDC | 0.0163 | 3.12 USDC | $3.13 | 0x511...f04a3 |
Mar 26 05:44 AM | CHAR / WETH | Sell | $191.42 | 0.0894 WETH | 0.0163 | 0.021465 WETH | $3.13 | 0x511...f04a3 |
Mar 26 05:44 AM | CHAR / USDC | Buy | $191.64 | 191.63 USDC | 0.0349 | 6.67 USDC | $6.69 | 0xb27...353e2 |
Mar 26 05:44 AM | CHAR / WETH | Sell | $191.13 | 0.0893 WETH | 0.0349 | 0.023122 WETH | $6.67 | 0xb27...353e2 |
Mar 26 05:06 AM | CHAR / USDC | Buy | $191.66 | 191.65 USDC | 0.0331 | 6.33 USDC | $6.35 | 0x9e9...caa28 |
Mar 26 05:06 AM | CHAR / WETH | Sell | $191.13 | 0.0890 WETH | 0.0331 | 0.022951 WETH | $6.33 | 0x9e9...caa28 |
Mar 26 02:32 AM | CHAR / WETH | Sell | $190.95 | 0.0887 WETH | 0.0260 | 0.022310 WETH | $4.96 | 0xe73...98743 |
Mar 26 02:32 AM | CHAR / USDC | Buy | $191.68 | 191.67 USDC | 0.0260 | 4.97 USDC | $4.98 | 0xe73...98743 |
Mar 26 02:24 AM | CHAR / USDC | Buy | $191.70 | 191.68 USDC | 0.0159 | 3.04 USDC | $3.05 | 0x6e5...eeecf |
Mar 26 02:24 AM | CHAR / WETH | Sell | $190.99 | 0.0885 WETH | 0.0159 | 0.021410 WETH | $3.04 | 0x6e5...eeecf |
Mar 25 04:26 PM | CHAR / WETH | Buy | $192.30 | 0.0884 WETH | 0.0390 | 0.023444 WETH | $7.50 | 0x0c9...3bcf4 |
Mar 25 04:26 PM | CHAR / USDC | Sell | $191.71 | 191.69 USDC | 0.0390 | 7.50 USDC | $7.48 | 0x0c9...3bcf4 |
Mar 25 03:18 PM | CHAR / USDC | Buy | $191.67 | 191.67 USDC | 0.0343 | 6.56 USDC | $6.58 | 0xc91...43b74 |
Mar 25 03:18 PM | CHAR / WETH | Sell | $190.56 | 0.0887 WETH | 0.0343 | 0.023048 WETH | $6.54 | 0xc91...43b74 |
Mar 25 03:16 PM | CHAR / USDC | Buy | $191.69 | 191.69 USDC | 0.0299 | 5.72 USDC | $5.74 | 0x3e3...34bcb |
Mar 25 03:16 PM | CHAR / WETH | Sell | $191.00 | 0.0884 WETH | 0.0299 | 0.022650 WETH | $5.72 | 0x3e3...34bcb |
Mar 25 03:12 PM | CHAR / WETH | Sell | $191.00 | 0.0882 WETH | 0.0259 | 0.022291 WETH | $4.95 | 0xf04...a2eea |
Mar 25 03:12 PM | CHAR / USDC | Buy | $191.71 | 191.71 USDC | 0.0259 | 4.96 USDC | $4.97 | 0xf04...a2eea |
Mar 25 01:33 PM | CHAR / USDC | Sell | $191.73 | 191.72 USDC | 0.0270 | 5.20 USDC | $5.18 | 0x60c...2f2e4 |
Mar 25 01:33 PM | CHAR / WETH | Buy | $192.53 | 0.0879 WETH | 0.0270 | 0.022373 WETH | $5.20 | 0x60c...2f2e4 |
Mar 25 12:56 PM | CHAR / WETH | Buy | $192.16 | 0.0882 WETH | 0.0370 | 0.023259 WETH | $7.11 | 0x4b8...a33c7 |
Mar 25 12:56 PM | CHAR / USDC | Sell | $191.70 | 191.71 USDC | 0.0370 | 7.12 USDC | $7.09 | 0x4b8...a33c7 |
Mar 25 12:55 PM | CHAR / USDC | Sell | $191.68 | 191.69 USDC | 0.0258 | 4.95 USDC | $4.94 | 0xb33...419f4 |
Mar 25 12:55 PM | CHAR / WETH | Buy | $192.71 | 0.0885 WETH | 0.0258 | 0.022276 WETH | $4.97 | 0xb33...419f4 |
Mar 25 12:35 PM | CHAR / WETH | Buy | $192.72 | 0.0887 WETH | 0.0267 | 0.022362 WETH | $5.14 | 0x02d...6d3c6 |
Mar 25 12:35 PM | CHAR / USDC | Sell | $191.67 | 191.67 USDC | 0.0267 | 5.13 USDC | $5.11 | 0x02d...6d3c6 |
Mar 25 12:32 PM | CHAR / WETH | Buy | $192.68 | 0.0889 WETH | 0.0267 | 0.022368 WETH | $5.14 | 0x88c...42ab5 |
Mar 25 12:32 PM | CHAR / USDC | Sell | $191.65 | 191.66 USDC | 0.0267 | 5.13 USDC | $5.11 | 0x88c...42ab5 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.64 | 191.64 USDC | 0.0194 | 3.70 USDC | $3.71 | 0x7ea...1c4e0 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $193.18 | 0.0891 WETH | 0.0194 | 0.021730 WETH | $3.74 | 0x7ea...1c4e0 |
Mar 25 12:32 PM | CHAR / WETH | Buy | $192.81 | 0.0890 WETH | 0.0360 | 0.023198 WETH | $6.94 | 0x29f...fa059 |
Mar 25 12:32 PM | CHAR / USDC | Sell | $191.65 | 191.65 USDC | 0.0360 | 6.92 USDC | $6.90 | 0x29f...fa059 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.63 | 191.63 USDC | 0.0197 | 3.76 USDC | $3.77 | 0xdfe...220a5 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $193.46 | 0.0893 WETH | 0.0197 | 0.021762 WETH | $3.81 | 0xdfe...220a5 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.64 | 191.64 USDC | 0.0202 | 3.86 USDC | $3.88 | 0x92a...437a2 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $193.10 | 0.0891 WETH | 0.0202 | 0.021806 WETH | $3.90 | 0x92a...437a2 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.65 | 191.65 USDC | 0.0198 | 3.78 USDC | $3.79 | 0x9ab...8d980 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $192.74 | 0.0889 WETH | 0.0198 | 0.021763 WETH | $3.81 | 0x9ab...8d980 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.66 | 191.66 USDC | 0.0199 | 3.80 USDC | $3.81 | 0x787...f6a65 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $192.39 | 0.0888 WETH | 0.0199 | 0.021770 WETH | $3.83 | 0x787...f6a65 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.67 | 191.68 USDC | 0.0199 | 3.81 USDC | $3.82 | 0xeb8...ca287 |
Mar 25 12:32 PM | CHAR / WETH | Sell | $192.04 | 0.0886 WETH | 0.0199 | 0.021770 WETH | $3.83 | 0xeb8...ca287 |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.69 | 191.69 USDC | 0.0197 | 3.76 USDC | $3.77 | 0xb22...c8c1e |
Mar 25 12:32 PM | CHAR / WETH | Sell | $191.68 | 0.0884 WETH | 0.0197 | 0.021745 WETH | $3.77 | 0xb22...c8c1e |
Mar 25 12:32 PM | CHAR / USDC | Buy | $191.70 | 191.70 USDC | 0.0235 | 4.50 USDC | $4.51 | 0xf62...a1d6f |
Mar 25 12:32 PM | CHAR / WETH | Sell | $191.35 | 0.0883 WETH | 0.0235 | 0.022083 WETH | $4.51 | 0xf62...a1d6f |
Mar 25 12:31 PM | CHAR / USDC | Buy | $191.71 | 191.71 USDC | 0.0136 | 2.60 USDC | $2.61 | 0x80d...fedf4 |
Mar 25 12:31 PM | CHAR / WETH | Sell | $190.96 | 0.0881 WETH | 0.0136 | 0.021200 WETH | $2.60 | 0x80d...fedf4 |
Mar 25 12:31 PM | CHAR / WETH | Sell | $190.94 | 0.0880 WETH | 0.0302 | 0.022661 WETH | $5.77 | 0xe20...ad9c3 |
Mar 25 12:31 PM | CHAR / USDC | Buy | $191.72 | 191.72 USDC | 0.0302 | 5.77 USDC | $5.79 | 0xe20...ad9c3 |
Mar 25 12:21 PM | CHAR / WETH | Sell | $191.08 | 0.0877 WETH | 0.0293 | 0.022571 WETH | $5.59 | 0xd58...6c46a |
Mar 25 12:21 PM | CHAR / USDC | Buy | $191.74 | 191.74 USDC | 0.0293 | 5.59 USDC | $5.61 | 0xd58...6c46a |
Mar 25 12:13 PM | CHAR / WETH | Buy | $191.71 | 0.0875 WETH | 0.0374 | 0.023269 WETH | $7.17 | 0x7db...83489 |
Mar 25 12:13 PM | CHAR / USDC | Buy | $191.76 | 191.76 USDC | 0.0795 | 15.20 USDC | $15.24 | 0x7db...83489 |
Mar 25 11:35 AM | CHAR / WETH | Buy | $192.83 | 0.0878 WETH | 0.0201 | 0.021757 WETH | $3.87 | 0x534...b5a95 |
Mar 25 11:35 AM | CHAR / USDC | Sell | $191.80 | 191.80 USDC | 0.0201 | 3.86 USDC | $3.85 | 0x534...b5a95 |
Mar 25 11:26 AM | CHAR / WETH | Buy | $192.75 | 0.0880 WETH | 0.0200 | 0.021754 WETH | $3.85 | 0xd88...dc784 |
Mar 25 11:26 AM | CHAR / USDC | Sell | $191.79 | 191.79 USDC | 0.0200 | 3.84 USDC | $3.83 | 0xd88...dc784 |
Mar 25 08:33 AM | CHAR / USDC | Sell | $191.78 | 191.78 USDC | 0.0267 | 5.13 USDC | $5.12 | 0x6a9...873f6 |
Mar 25 08:33 AM | CHAR / WETH | Buy | $192.67 | 0.0881 WETH | 0.0267 | 0.022348 WETH | $5.14 | 0x6a9...873f6 |
Mar 25 07:38 AM | CHAR / USDC | Sell | $191.76 | 191.76 USDC | 0.041806 | 0.023473 USDC | $0.023463 | 0xe1a...d71aa |
Mar 25 05:28 AM | CHAR / WETH | Buy | $191.73 | 0.0883 WETH | 0.0353 | 0.023117 WETH | $6.77 | 0x964...dc184 |
Mar 25 05:28 AM | CHAR / USDC | Buy | $191.77 | 191.76 USDC | 0.0751 | 14.35 USDC | $14.40 | 0x964...dc184 |
Mar 25 05:08 AM | CHAR / WETH | Buy | $192.43 | 0.0886 WETH | 0.0373 | 0.023305 WETH | $7.18 | 0x9f9...25abf |
Mar 25 05:08 AM | CHAR / USDC | Sell | $191.81 | 191.81 USDC | 0.0373 | 7.18 USDC | $7.16 | 0x9f9...25abf |
Mar 25 05:06 AM | CHAR / USDC | Sell | $191.79 | 191.78 USDC | 0.0322 | 6.19 USDC | $6.17 | 0xf27...d8187 |
Mar 25 05:06 AM | CHAR / WETH | Buy | $192.41 | 0.0889 WETH | 0.0322 | 0.022857 WETH | $6.19 | 0xf27...d8187 |
