30,304,103 Pools28,030,090 Tokens

Biochar (CHAR)

The live Biochar price today is $191.62, with a 24-hour trading volume of $235.82. CHAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$191.62
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.90K
24h Volume
$235.82
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) MemeForTrees (MfT)

Liquidity Pools

CHAR/WETH on Uniswap V3CHAR/USDC on Uniswap V3CHAR/MfT on Uniswap V2

Recent Transactions

  • : 67698626395642184 CHAR for -6284996704501330 WETH
  • : -67698626395642184 CHAR for 12994802 USDC
  • : 23433424455280932 CHAR for -4470815 USDC
  • : -23433424455280932 CHAR for 2193222310109758 WETH
  • : 33438201435798810 CHAR for -6380153 USDC
  • : -33438201435799880 CHAR for 3121128845214943 WETH
  • : -22886654127405190 CHAR for 2130519923944068 WETH
  • : 22886654127405190 CHAR for -4367243 USDC
  • : 3195010488820442 CHAR for -609697 USDC
  • : 3195010488820442 CHAR for -2.5901487988960435e+24 MfT

Biochar

Biochar Price (CHAR)

DateMarketTypePrice (USD)PriceCHAR2nd ASSETTotalTXN
Mar 26 08:13 PM
CHAR / WETHBuy$191.830.0928 WETH0.06770.026285 WETH$12.990x434...b404e
Mar 26 08:13 PM
CHAR / USDCSell$191.40191.39 USDC0.067712.99 USDC$12.960x434...b404e
Mar 26 06:26 PM
CHAR / USDCBuy$191.36191.36 USDC0.02344.47 USDC$4.480x3fa...b6913
Mar 26 06:26 PM
CHAR / WETHSell$190.530.0934 WETH0.02340.022194 WETH$4.460x3fa...b6913
Mar 26 06:20 PM
CHAR / USDCBuy$191.38191.37 USDC0.03346.38 USDC$6.400xf87...78baa
Mar 26 06:20 PM
CHAR / WETHSell$190.520.0932 WETH0.03340.023122 WETH$6.370xf87...78baa
Mar 26 05:59 PM
CHAR / WETHSell$190.300.0929 WETH0.02290.022131 WETH$4.360x587...ffc16
Mar 26 05:59 PM
CHAR / USDCBuy$191.40191.39 USDC0.02294.37 USDC$4.380x587...ffc16
Mar 26 05:58 PM
CHAR / USDCBuy$191.41191.40 USDC0.0231960.6097 USDC$0.61160x03f...55a35
Mar 26 05:58 PM
CHAR / MfTBuy$191.42824.66M MfT0.0231962.59M MfT$0.61160x03f...55a35
Mar 26 05:57 PM
CHAR / USDCBuy$191.41191.40 USDC0.02665.07 USDC$5.080xd1b...b18d7
Mar 26 05:57 PM
CHAR / WETHSell$190.200.0927 WETH0.02660.022467 WETH$5.050xd1b...b18d7
Mar 26 03:52 PM
CHAR / WETHSell$191.270.0925 WETH0.01030.039583 WETH$1.980xeda...46ebf
Mar 26 03:14 PM
CHAR / USDCBuy$191.43191.42 USDC0.03556.77 USDC$6.790xd7a...f4391
Mar 26 03:14 PM
CHAR / WETHSell$190.980.0924 WETH0.03550.023282 WETH$6.770xd7a...f4391
Mar 26 11:25 AM
CHAR / WETHSell$190.440.0921 WETH0.02340.022156 WETH$4.450xa3f...761dc
Mar 26 11:25 AM
CHAR / USDCBuy$191.45191.44 USDC0.02344.46 USDC$4.470xa3f...761dc
Mar 26 10:10 AM
CHAR / USDCBuy$191.46191.45 USDC0.01432.72 USDC$2.730x410...df746
Mar 26 10:10 AM
CHAR / WETHSell$190.600.0919 WETH0.01430.021314 WETH$2.720x410...df746
Mar 26 10:10 AM
CHAR / WETHSell$190.370.0917 WETH0.02800.022571 WETH$5.320x8cf...100f8
Mar 26 10:10 AM
CHAR / USDCBuy$191.47191.46 USDC0.02805.34 USDC$5.360x8cf...100f8
Mar 26 09:35 AM
CHAR / USDCBuy$191.46191.48 USDC0.068213.02 USDC$13.060x4f6...5f2b9
Mar 26 09:35 AM
CHAR / WETHSell$191.520.0915 WETH0.06820.026242 WETH$13.070x4f6...5f2b9
Mar 26 09:31 AM
CHAR / USDCBuy$191.52191.52 USDC0.074814.28 USDC$14.330xbf5...5fd03
Mar 26 09:31 AM
CHAR / WETHSell$191.370.0909 WETH0.07480.026798 WETH$14.320xbf5...5fd03
Mar 26 09:31 AM
CHAR / USDCBuy$191.57191.56 USDC0.03747.14 USDC$7.160x4e2...f725b
Mar 26 09:31 AM
CHAR / WETHSell$191.120.0903 WETH0.03740.023379 WETH$7.140x4e2...f725b
Mar 26 05:52 AM
CHAR / USDCBuy$191.59191.58 USDC0.01633.11 USDC$3.120x2f1...e81db
Mar 26 05:52 AM
CHAR / WETHSell$190.770.0900 WETH0.01630.021470 WETH$3.110x2f1...e81db
Mar 26 05:51 AM
CHAR / USDCBuy$191.60191.59 USDC0.03526.73 USDC$6.750xfa6...379e7
Mar 26 05:51 AM
CHAR / WETHSell$190.660.0898 WETH0.03520.023170 WETH$6.720xfa6...379e7
Mar 26 05:45 AM
CHAR / USDCBuy$191.62191.61 USDC0.01683.20 USDC$3.210x14f...a2d74
Mar 26 05:45 AM
CHAR / WETHSell$190.650.0895 WETH0.01680.021505 WETH$3.200x14f...a2d74
Mar 26 05:44 AM
CHAR / USDCBuy$191.63191.62 USDC0.01633.12 USDC$3.130x511...f04a3
Mar 26 05:44 AM
CHAR / WETHSell$191.420.0894 WETH0.01630.021465 WETH$3.130x511...f04a3
Mar 26 05:44 AM
CHAR / USDCBuy$191.64191.63 USDC0.03496.67 USDC$6.690xb27...353e2
Mar 26 05:44 AM
CHAR / WETHSell$191.130.0893 WETH0.03490.023122 WETH$6.670xb27...353e2
Mar 26 05:06 AM
CHAR / USDCBuy$191.66191.65 USDC0.03316.33 USDC$6.350x9e9...caa28
Mar 26 05:06 AM
CHAR / WETHSell$191.130.0890 WETH0.03310.022951 WETH$6.330x9e9...caa28
Mar 26 02:32 AM
CHAR / WETHSell$190.950.0887 WETH0.02600.022310 WETH$4.960xe73...98743
Mar 26 02:32 AM
CHAR / USDCBuy$191.68191.67 USDC0.02604.97 USDC$4.980xe73...98743
Mar 26 02:24 AM
CHAR / USDCBuy$191.70191.68 USDC0.01593.04 USDC$3.050x6e5...eeecf
Mar 26 02:24 AM
CHAR / WETHSell$190.990.0885 WETH0.01590.021410 WETH$3.040x6e5...eeecf
Mar 25 04:26 PM
CHAR / WETHBuy$192.300.0884 WETH0.03900.023444 WETH$7.500x0c9...3bcf4
Mar 25 04:26 PM
CHAR / USDCSell$191.71191.69 USDC0.03907.50 USDC$7.480x0c9...3bcf4
Mar 25 03:18 PM
CHAR / USDCBuy$191.67191.67 USDC0.03436.56 USDC$6.580xc91...43b74
Mar 25 03:18 PM
CHAR / WETHSell$190.560.0887 WETH0.03430.023048 WETH$6.540xc91...43b74
Mar 25 03:16 PM
CHAR / USDCBuy$191.69191.69 USDC0.02995.72 USDC$5.740x3e3...34bcb
Mar 25 03:16 PM
CHAR / WETHSell$191.000.0884 WETH0.02990.022650 WETH$5.720x3e3...34bcb
Mar 25 03:12 PM
CHAR / WETHSell$191.000.0882 WETH0.02590.022291 WETH$4.950xf04...a2eea
Mar 25 03:12 PM
CHAR / USDCBuy$191.71191.71 USDC0.02594.96 USDC$4.970xf04...a2eea
Mar 25 01:33 PM
CHAR / USDCSell$191.73191.72 USDC0.02705.20 USDC$5.180x60c...2f2e4
Mar 25 01:33 PM
CHAR / WETHBuy$192.530.0879 WETH0.02700.022373 WETH$5.200x60c...2f2e4
Mar 25 12:56 PM
CHAR / WETHBuy$192.160.0882 WETH0.03700.023259 WETH$7.110x4b8...a33c7
Mar 25 12:56 PM
CHAR / USDCSell$191.70191.71 USDC0.03707.12 USDC$7.090x4b8...a33c7
Mar 25 12:55 PM
CHAR / USDCSell$191.68191.69 USDC0.02584.95 USDC$4.940xb33...419f4
Mar 25 12:55 PM
CHAR / WETHBuy$192.710.0885 WETH0.02580.022276 WETH$4.970xb33...419f4
Mar 25 12:35 PM
CHAR / WETHBuy$192.720.0887 WETH0.02670.022362 WETH$5.140x02d...6d3c6
Mar 25 12:35 PM
CHAR / USDCSell$191.67191.67 USDC0.02675.13 USDC$5.110x02d...6d3c6
Mar 25 12:32 PM
CHAR / WETHBuy$192.680.0889 WETH0.02670.022368 WETH$5.140x88c...42ab5
Mar 25 12:32 PM
CHAR / USDCSell$191.65191.66 USDC0.02675.13 USDC$5.110x88c...42ab5
Mar 25 12:32 PM
CHAR / USDCBuy$191.64191.64 USDC0.01943.70 USDC$3.710x7ea...1c4e0
Mar 25 12:32 PM
CHAR / WETHSell$193.180.0891 WETH0.01940.021730 WETH$3.740x7ea...1c4e0
Mar 25 12:32 PM
CHAR / WETHBuy$192.810.0890 WETH0.03600.023198 WETH$6.940x29f...fa059
Mar 25 12:32 PM
CHAR / USDCSell$191.65191.65 USDC0.03606.92 USDC$6.900x29f...fa059
Mar 25 12:32 PM
CHAR / USDCBuy$191.63191.63 USDC0.01973.76 USDC$3.770xdfe...220a5
Mar 25 12:32 PM
CHAR / WETHSell$193.460.0893 WETH0.01970.021762 WETH$3.810xdfe...220a5
Mar 25 12:32 PM
CHAR / USDCBuy$191.64191.64 USDC0.02023.86 USDC$3.880x92a...437a2
Mar 25 12:32 PM
CHAR / WETHSell$193.100.0891 WETH0.02020.021806 WETH$3.900x92a...437a2
Mar 25 12:32 PM
CHAR / USDCBuy$191.65191.65 USDC0.01983.78 USDC$3.790x9ab...8d980
Mar 25 12:32 PM
CHAR / WETHSell$192.740.0889 WETH0.01980.021763 WETH$3.810x9ab...8d980
Mar 25 12:32 PM
CHAR / USDCBuy$191.66191.66 USDC0.01993.80 USDC$3.810x787...f6a65
Mar 25 12:32 PM
CHAR / WETHSell$192.390.0888 WETH0.01990.021770 WETH$3.830x787...f6a65
Mar 25 12:32 PM
CHAR / USDCBuy$191.67191.68 USDC0.01993.81 USDC$3.820xeb8...ca287
Mar 25 12:32 PM
CHAR / WETHSell$192.040.0886 WETH0.01990.021770 WETH$3.830xeb8...ca287
Mar 25 12:32 PM
CHAR / USDCBuy$191.69191.69 USDC0.01973.76 USDC$3.770xb22...c8c1e
Mar 25 12:32 PM
CHAR / WETHSell$191.680.0884 WETH0.01970.021745 WETH$3.770xb22...c8c1e
Mar 25 12:32 PM
CHAR / USDCBuy$191.70191.70 USDC0.02354.50 USDC$4.510xf62...a1d6f
Mar 25 12:32 PM
CHAR / WETHSell$191.350.0883 WETH0.02350.022083 WETH$4.510xf62...a1d6f
Mar 25 12:31 PM
CHAR / USDCBuy$191.71191.71 USDC0.01362.60 USDC$2.610x80d...fedf4
Mar 25 12:31 PM
CHAR / WETHSell$190.960.0881 WETH0.01360.021200 WETH$2.600x80d...fedf4
Mar 25 12:31 PM
CHAR / WETHSell$190.940.0880 WETH0.03020.022661 WETH$5.770xe20...ad9c3
Mar 25 12:31 PM
CHAR / USDCBuy$191.72191.72 USDC0.03025.77 USDC$5.790xe20...ad9c3
Mar 25 12:21 PM
CHAR / WETHSell$191.080.0877 WETH0.02930.022571 WETH$5.590xd58...6c46a
Mar 25 12:21 PM
CHAR / USDCBuy$191.74191.74 USDC0.02935.59 USDC$5.610xd58...6c46a
Mar 25 12:13 PM
CHAR / WETHBuy$191.710.0875 WETH0.03740.023269 WETH$7.170x7db...83489
Mar 25 12:13 PM
CHAR / USDCBuy$191.76191.76 USDC0.079515.20 USDC$15.240x7db...83489
Mar 25 11:35 AM
CHAR / WETHBuy$192.830.0878 WETH0.02010.021757 WETH$3.870x534...b5a95
Mar 25 11:35 AM
CHAR / USDCSell$191.80191.80 USDC0.02013.86 USDC$3.850x534...b5a95
Mar 25 11:26 AM
CHAR / WETHBuy$192.750.0880 WETH0.02000.021754 WETH$3.850xd88...dc784
Mar 25 11:26 AM
CHAR / USDCSell$191.79191.79 USDC0.02003.84 USDC$3.830xd88...dc784
Mar 25 08:33 AM
CHAR / USDCSell$191.78191.78 USDC0.02675.13 USDC$5.120x6a9...873f6
Mar 25 08:33 AM
CHAR / WETHBuy$192.670.0881 WETH0.02670.022348 WETH$5.140x6a9...873f6
Mar 25 07:38 AM
CHAR / USDCSell$191.76191.76 USDC0.0418060.023473 USDC$0.0234630xe1a...d71aa
Mar 25 05:28 AM
CHAR / WETHBuy$191.730.0883 WETH0.03530.023117 WETH$6.770x964...dc184
Mar 25 05:28 AM
CHAR / USDCBuy$191.77191.76 USDC0.075114.35 USDC$14.400x964...dc184
Mar 25 05:08 AM
CHAR / WETHBuy$192.430.0886 WETH0.03730.023305 WETH$7.180x9f9...25abf
Mar 25 05:08 AM
CHAR / USDCSell$191.81191.81 USDC0.03737.18 USDC$7.160x9f9...25abf
Mar 25 05:06 AM
CHAR / USDCSell$191.79191.78 USDC0.03226.19 USDC$6.170xf27...d8187
Mar 25 05:06 AM
CHAR / WETHBuy$192.410.0889 WETH0.03220.022857 WETH$6.190xf27...d8187