CHAR/WETH Pool
The live CHAR/WETH price today is $191.83, with a 24-hour trading volume of $126.21. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $191.83
- 24h Volume
- $126.21
- 24h Buy Volume
- $12.99
- 24h Sell Volume
- $113.23
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Biochar (CHAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading CHAR (Biochar)
CHAR/USDC on Uniswap V3CHAR/MfT on Uniswap V2Recent Transactions
- : 67698626395642184 CHAR for -6284996704501330 WETH
- : -23433424455280932 CHAR for 2193222310109758 WETH
- : -33438201435799880 CHAR for 3121128845214943 WETH
- : -22886654127405190 CHAR for 2130519923944068 WETH
- : -26554039320612790 CHAR for 2466109198293016 WETH
- : -10336402981296614 CHAR for 958273510258157 WETH
- : -35472339086716010 CHAR for 3281447645024135 WETH
- : -23370791658967716 CHAR for 2155941284926382 WETH
- : -14261049150477036 CHAR for 1313229691050488 WETH
- : -27968859558359884 CHAR for 2570372904956842 WETH
CHAR / WETH
CHAR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:13 PM | Buy | $191.83 | 0.0928 | 0.0677 | 0.026285 | $12.99 | 0x434...b404e |
Mar 26 06:26 PM | Sell | $190.53 | 0.0934 | 0.0234 | 0.022194 | $4.46 | 0x3fa...b6913 |
Mar 26 06:20 PM | Sell | $190.52 | 0.0932 | 0.0334 | 0.023122 | $6.37 | 0xf87...78baa |
Mar 26 05:59 PM | Sell | $190.30 | 0.0929 | 0.0229 | 0.022131 | $4.36 | 0x587...ffc16 |
Mar 26 05:57 PM | Sell | $190.20 | 0.0927 | 0.0266 | 0.022467 | $5.05 | 0xd1b...b18d7 |
Mar 26 03:52 PM | Sell | $191.27 | 0.0925 | 0.0103 | 0.039583 | $1.98 | 0xeda...46ebf |
Mar 26 03:14 PM | Sell | $190.98 | 0.0924 | 0.0355 | 0.023282 | $6.77 | 0xd7a...f4391 |
Mar 26 11:25 AM | Sell | $190.44 | 0.0921 | 0.0234 | 0.022156 | $4.45 | 0xa3f...761dc |
Mar 26 10:10 AM | Sell | $190.60 | 0.0919 | 0.0143 | 0.021314 | $2.72 | 0x410...df746 |
Mar 26 10:10 AM | Sell | $190.37 | 0.0917 | 0.0280 | 0.022571 | $5.32 | 0x8cf...100f8 |
Mar 26 09:35 AM | Sell | $191.52 | 0.0915 | 0.0682 | 0.026242 | $13.07 | 0x4f6...5f2b9 |
Mar 26 09:31 AM | Sell | $191.37 | 0.0909 | 0.0748 | 0.026798 | $14.32 | 0xbf5...5fd03 |
Mar 26 09:31 AM | Sell | $191.12 | 0.0903 | 0.0374 | 0.023379 | $7.14 | 0x4e2...f725b |
Mar 26 05:52 AM | Sell | $190.77 | 0.0900 | 0.0163 | 0.021470 | $3.11 | 0x2f1...e81db |
Mar 26 05:51 AM | Sell | $190.66 | 0.0898 | 0.0352 | 0.023170 | $6.72 | 0xfa6...379e7 |
Mar 26 05:45 AM | Sell | $190.65 | 0.0895 | 0.0168 | 0.021505 | $3.20 | 0x14f...a2d74 |
Mar 26 05:44 AM | Sell | $191.42 | 0.0894 | 0.0163 | 0.021465 | $3.13 | 0x511...f04a3 |
Mar 26 05:44 AM | Sell | $191.13 | 0.0893 | 0.0349 | 0.023122 | $6.67 | 0xb27...353e2 |
Mar 26 05:06 AM | Sell | $191.13 | 0.0890 | 0.0331 | 0.022951 | $6.33 | 0x9e9...caa28 |
Mar 26 02:32 AM | Sell | $190.95 | 0.0887 | 0.0260 | 0.022310 | $4.96 | 0xe73...98743 |
