CHAR/USDC Pool
The live CHAR/USDC price today is $191.40, with a 24-hour trading volume of $124.95. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $191.40
- 24h Volume
- $124.95
- 24h Buy Volume
- $111.98
- 24h Sell Volume
- $12.98
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Biochar (CHAR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading CHAR (Biochar)
CHAR/WETH on Uniswap V3CHAR/MfT on Uniswap V2Recent Transactions
- : -67698626395642184 CHAR for 12994802 USDC
- : 23433424455280932 CHAR for -4470815 USDC
- : 33438201435798810 CHAR for -6380153 USDC
- : 22886654127405190 CHAR for -4367243 USDC
- : 3195010488820442 CHAR for -609697 USDC
- : 26554039320612790 CHAR for -5067482 USDC
- : 35472339086714924 CHAR for -6770054 USDC
- : 23370791658967716 CHAR for -4460815 USDC
- : 14261049150477036 CHAR for -2722181 USDC
- : 27968859558359884 CHAR for -5339098 USDC
CHAR / USDC
CHAR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | CHAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:13 PM | Sell | $191.40 | 191.39 | 0.0677 | 12.99 | $12.96 | 0x434...b404e |
Mar 26 06:26 PM | Buy | $191.36 | 191.36 | 0.0234 | 4.47 | $4.48 | 0x3fa...b6913 |
Mar 26 06:20 PM | Buy | $191.38 | 191.37 | 0.0334 | 6.38 | $6.40 | 0xf87...78baa |
Mar 26 05:59 PM | Buy | $191.40 | 191.39 | 0.0229 | 4.37 | $4.38 | 0x587...ffc16 |
Mar 26 05:58 PM | Buy | $191.41 | 191.40 | 0.023196 | 0.6097 | $0.6116 | 0x03f...55a35 |
Mar 26 05:57 PM | Buy | $191.41 | 191.40 | 0.0266 | 5.07 | $5.08 | 0xd1b...b18d7 |
Mar 26 03:14 PM | Buy | $191.43 | 191.42 | 0.0355 | 6.77 | $6.79 | 0xd7a...f4391 |
Mar 26 11:25 AM | Buy | $191.45 | 191.44 | 0.0234 | 4.46 | $4.47 | 0xa3f...761dc |
Mar 26 10:10 AM | Buy | $191.46 | 191.45 | 0.0143 | 2.72 | $2.73 | 0x410...df746 |
Mar 26 10:10 AM | Buy | $191.47 | 191.46 | 0.0280 | 5.34 | $5.36 | 0x8cf...100f8 |
Mar 26 09:35 AM | Buy | $191.46 | 191.48 | 0.0682 | 13.02 | $13.06 | 0x4f6...5f2b9 |
Mar 26 09:31 AM | Buy | $191.52 | 191.52 | 0.0748 | 14.28 | $14.33 | 0xbf5...5fd03 |
Mar 26 09:31 AM | Buy | $191.57 | 191.56 | 0.0374 | 7.14 | $7.16 | 0x4e2...f725b |
Mar 26 05:52 AM | Buy | $191.59 | 191.58 | 0.0163 | 3.11 | $3.12 | 0x2f1...e81db |
Mar 26 05:51 AM | Buy | $191.60 | 191.59 | 0.0352 | 6.73 | $6.75 | 0xfa6...379e7 |
Mar 26 05:45 AM | Buy | $191.62 | 191.61 | 0.0168 | 3.20 | $3.21 | 0x14f...a2d74 |
Mar 26 05:44 AM | Buy | $191.63 | 191.62 | 0.0163 | 3.12 | $3.13 | 0x511...f04a3 |
Mar 26 05:44 AM | Buy | $191.64 | 191.63 | 0.0349 | 6.67 | $6.69 | 0xb27...353e2 |
Mar 26 05:06 AM | Buy | $191.66 | 191.65 | 0.0331 | 6.33 | $6.35 | 0x9e9...caa28 |
Mar 26 02:32 AM | Buy | $191.68 | 191.67 | 0.0260 | 4.97 | $4.98 | 0xe73...98743 |
