barontrumpp (barontrumpp)
The live barontrumpp price today is $0.041277, with a 24-hour trading volume of $6.21. barontrumpp has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-38.39
- 24h Volume
- $6.21
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USCGR (USCGR) USRNC (USRNC)Liquidity Pools
ZORA/barontrumpp on Uniswap V4USCGR/barontrumpp on Uniswap V4barontrumpp/USRNC on Uniswap V4Frequently Asked Questions
What is the current price of barontrumpp (barontrumpp)?
The live barontrumpp price today is $0.041277 USD on Base.
Where can I buy barontrumpp?
You can buy barontrumpp on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of barontrumpp?
The fully diluted valuation (FDV) of barontrumpp is No data USD.
Recent Transactions
- : -517313329493867360000 barontrumpp for 298617356965997060 ZORA
- : -6.466416618673342e+22 barontrumpp for 5.561964598383913e+24 USRNC
- : -5499495454149096000 barontrumpp for 3174622358517186 ZORA
- : 6.466416618673342e+22 barontrumpp for -38000000000000000000 ZORA
- : -684210802835793100000 barontrumpp for 393198156233881400 ZORA
- : -8.552635035447414e+22 barontrumpp for 8.1883771464534e+24 USRNC
- : -5514926316519643000 barontrumpp for 3169360102451025 ZORA
- : 8.552635035447414e+22 barontrumpp for -50000000000000000000 ZORA
- : -689644637957960900000 barontrumpp for 393989466737185700 ZORA
- : -8.620557974474512e+22 barontrumpp for 6.501650062683376e+24 USCGR
barontrumpp
barontrumpp Price (barontrumpp)
| Date | Market | Type | Price (USD) | Price | barontrumpp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:17 PM | barontrumpp / ZORA | Sell | $0.041277 | 0.035831 ZORA | 517.31 | 0.2986 ZORA | $0.026604 | 0x2bd...ac66f |
Feb 14 03:17 PM | barontrumpp / USRNC | Sell | $0.00 | 84.15 USRNC | 64.66K | 5.56M USRNC | $0.00 | 0x2bd...ac66f |
Feb 14 03:17 PM | barontrumpp / ZORA | Sell | $0.041277 | 0.035831 ZORA | 5.50 | 0.023175 ZORA | $0.047020 | 0x2bd...ac66f |
Feb 14 03:17 PM | barontrumpp / ZORA | Buy | $0.041277 | 0.035831 ZORA | 64.66K | 38.00 ZORA | $0.8254 | 0x2bd...ac66f |
Feb 14 03:16 PM | barontrumpp / ZORA | Sell | $0.041271 | 0.035805 ZORA | 684.21 | 0.3932 ZORA | $0.028695 | 0x7e0...d5cbb |
Feb 14 03:16 PM | barontrumpp / USRNC | Sell | $0.00 | 89.70 USRNC | 85.53K | 8.19M USRNC | $0.00 | 0x7e0...d5cbb |
Feb 14 03:16 PM | barontrumpp / ZORA | Sell | $0.041271 | 0.035805 ZORA | 5.51 | 0.023170 ZORA | $0.047009 | 0x7e0...d5cbb |
Feb 14 03:16 PM | barontrumpp / ZORA | Buy | $0.041271 | 0.035805 ZORA | 85.53K | 50.00 ZORA | $1.09 | 0x7e0...d5cbb |
Feb 14 03:07 PM | barontrumpp / ZORA | Sell | $0.041267 | 0.035771 ZORA | 689.64 | 0.3940 ZORA | $0.028733 | 0x818...7a85b |
Feb 14 03:07 PM | barontrumpp / USCGR | Sell | $0.00 | 74.34 USCGR | 86.21K | 6.50M USCGR | $0.00 | 0x818...7a85b |
Feb 14 03:07 PM | barontrumpp / ZORA | Sell | $0.041267 | 0.035771 ZORA | 2.02 | 0.021152 ZORA | $0.042554 | 0x818...7a85b |
Feb 14 03:07 PM | barontrumpp / ZORA | Buy | $0.041267 | 0.035771 ZORA | 86.21K | 50.10 ZORA | $1.09 | 0x818...7a85b |
Feb 14 02:47 PM | barontrumpp / ZORA | Sell | $0.041248 | 0.035737 ZORA | 0.021379 | 0.067829 ZORA | $0.071720 | 0x203...578a7 |
Feb 14 02:47 PM | barontrumpp / USCGR | Sell | $0.00 | 78.30 USCGR | 0.1723 | 13.36 USCGR | $0.00 | 0x203...578a7 |
Feb 14 02:47 PM | barontrumpp / ZORA | Sell | $0.041248 | 0.035737 ZORA | 5.64 | 0.023202 ZORA | $0.047035 | 0x203...578a7 |
Feb 14 02:47 PM | barontrumpp / ZORA | Buy | $0.041248 | 0.035737 ZORA | 0.1723 | 0.049985 ZORA | $0.052150 | 0x203...578a7 |
Feb 14 12:52 PM | barontrumpp / ZORA | Sell | $0.041254 | 0.035737 ZORA | 697.91 | 0.3964 ZORA | $0.028746 | 0xa3c...b49d4 |
Feb 14 12:52 PM | barontrumpp / USCGR | Sell | $0.00 | 78.30 USCGR | 87.24K | 6.96M USCGR | $0.00 | 0xa3c...b49d4 |
Feb 14 12:52 PM | barontrumpp / ZORA | Sell | $0.041254 | 0.035737 ZORA | 10.54 | 0.025985 ZORA | $0.031321 | 0xa3c...b49d4 |
Feb 14 12:52 PM | barontrumpp / ZORA | Buy | $0.041254 | 0.035737 ZORA | 87.24K | 50.40 ZORA | $1.09 | 0xa3c...b49d4 |
Feb 14 12:49 PM | barontrumpp / ZORA | Sell | $0.041248 | 0.035703 ZORA | 1.32K | 0.7454 ZORA | $0.0165 | 0xdc7...aa31c |
Feb 14 12:49 PM | barontrumpp / USCGR | Sell | $0.00 | 82.99 USCGR | 165.03K | 14.98M USCGR | $0.00 | 0xdc7...aa31c |
Feb 14 12:49 PM | barontrumpp / ZORA | Sell | $0.041248 | 0.035703 ZORA | 3.85 | 0.022175 ZORA | $0.044803 | 0xdc7...aa31c |
Feb 14 12:49 PM | barontrumpp / ZORA | Buy | $0.041248 | 0.035703 ZORA | 165.03K | 94.53 ZORA | $2.06 | 0xdc7...aa31c |
Feb 13 11:14 PM | barontrumpp / ZORA | Sell | $0.041219 | 0.035639 ZORA | 486.82 | 0.2718 ZORA | $0.025933 | 0x6c1...81507 |
Feb 13 11:14 PM | barontrumpp / ZORA | Sell | $0.041219 | 0.035639 ZORA | 59.72K | 33.40 ZORA | $0.7277 | 0x6c1...81507 |
Feb 13 11:14 PM | barontrumpp / ZORA | Sell | $0.041224 | 0.035662 ZORA | 475.70 | 0.2666 ZORA | $0.025821 | 0x6c1...81507 |
Feb 13 09:17 PM | barontrumpp / ZORA | Sell | $0.041232 | 0.035662 ZORA | 779.46 | 0.4369 ZORA | $0.029600 | 0x2b6...391f6 |
Feb 13 09:17 PM | barontrumpp / ZORA | Sell | $0.041232 | 0.035663 ZORA | 95.31K | 53.60 ZORA | $1.17 | 0x2b6...391f6 |
Feb 13 09:17 PM | barontrumpp / ZORA | Sell | $0.041240 | 0.035699 ZORA | 754.19 | 0.4255 ZORA | $0.029350 | 0x2b6...391f6 |
Feb 13 08:43 PM | barontrumpp / ZORA | Sell | $0.041237 | 0.035700 ZORA | 1.88K | 1.06 ZORA | $0.0232 | 0x862...0c4f6 |
Feb 13 08:43 PM | barontrumpp / ZORA | Sell | $0.041237 | 0.035700 ZORA | 230.61K | 131.16 ZORA | $2.85 | 0x862...0c4f6 |
Feb 13 08:43 PM | barontrumpp / ZORA | Sell | $0.041257 | 0.035791 ZORA | 1.82K | 1.04 ZORA | $0.0229 | 0x862...0c4f6 |
Feb 13 06:58 PM | barontrumpp / ZORA | Sell | $0.041263 | 0.035792 ZORA | 3.23K | 1.85 ZORA | $0.0408 | 0xe90...bad8b |
Feb 13 06:58 PM | barontrumpp / ZORA | Sell | $0.041264 | 0.035793 ZORA | 35.19 | 0.0202 ZORA | $0.034445 | 0xe90...bad8b |
Feb 13 06:58 PM | barontrumpp / ZORA | Buy | $0.041264 | 0.035793 ZORA | 395.94K | 228.53 ZORA | $5.00 | 0xe90...bad8b |
Feb 13 01:29 PM | barontrumpp / ZORA | Sell | $0.041193 | 0.035637 ZORA | 846.04 | 0.4721 ZORA | $0.0101 | 0x07a...fde12 |
Feb 13 01:29 PM | barontrumpp / ZORA | Sell | $0.041193 | 0.035638 ZORA | 6.20 | 0.023462 ZORA | $0.047397 | 0x07a...fde12 |
Feb 13 01:29 PM | barontrumpp / ZORA | Buy | $0.041193 | 0.035638 ZORA | 105.75K | 60.00 ZORA | $1.26 | 0x07a...fde12 |
Feb 13 12:52 PM | barontrumpp / ZORA | Sell | $0.041176 | 0.035597 ZORA | 776.55 | 0.4303 ZORA | $0.029130 | 0x08e...6fec6 |
Feb 13 12:47 PM | barontrumpp / ZORA | Sell | $0.041176 | 0.035597 ZORA | 6.11 | 0.023385 ZORA | $0.047178 | 0x494...2facc |
Feb 13 12:47 PM | barontrumpp / ZORA | Buy | $0.041176 | 0.035597 ZORA | 88.71K | 50.00 ZORA | $1.04 | 0x494...2facc |
Feb 13 12:44 PM | barontrumpp / ZORA | Sell | $0.041169 | 0.035564 ZORA | 713.93 | 0.3932 ZORA | $0.028340 | 0x9c7...ef31c |
Feb 13 12:44 PM | barontrumpp / ZORA | Sell | $0.041169 | 0.035564 ZORA | 56.83 | 0.0313 ZORA | $0.036639 | 0x9c7...ef31c |
Feb 13 12:44 PM | barontrumpp / ZORA | Buy | $0.041169 | 0.035564 ZORA | 89.24K | 50.00 ZORA | $1.04 | 0x9c7...ef31c |
Feb 13 12:40 PM | barontrumpp / ZORA | Sell | $0.041162 | 0.035530 ZORA | 6.07K | 3.33 ZORA | $0.0705 | 0xf04...cc736 |
Feb 13 12:40 PM | barontrumpp / ZORA | Sell | $0.041162 | 0.035533 ZORA | 744.48K | 418.20 ZORA | $8.65 | 0xf04...cc736 |
Feb 13 12:40 PM | barontrumpp / ZORA | Sell | $0.041223 | 0.035821 ZORA | 5.69K | 3.28 ZORA | $0.0695 | 0xf04...cc736 |
Feb 13 12:34 PM | barontrumpp / ZORA | Sell | $0.041225 | 0.035823 ZORA | 12.42K | 7.16 ZORA | $0.1521 | 0x2fe...254a6 |
Feb 13 12:34 PM | barontrumpp / ZORA | Sell | $0.041226 | 0.035828 ZORA | 1.54M | 940.78 ZORA | $18.92 | 0x2fe...254a6 |
Feb 13 12:34 PM | barontrumpp / ZORA | Sell | $0.041361 | 0.036470 ZORA | 11.46K | 7.34 ZORA | $0.1558 | 0x2fe...254a6 |
Feb 13 12:29 PM | barontrumpp / ZORA | Sell | $0.041361 | 0.036475 ZORA | 735.88 | 0.4717 ZORA | $0.0100 | 0xf5a...75ca2 |
Feb 13 12:29 PM | barontrumpp / ZORA | Sell | $0.041361 | 0.036475 ZORA | 5.95 | 0.023817 ZORA | $0.048104 | 0xf5a...75ca2 |
Feb 13 12:29 PM | barontrumpp / ZORA | Buy | $0.041361 | 0.036475 ZORA | 91.99K | 60.00 ZORA | $1.25 | 0xf5a...75ca2 |
Feb 13 12:29 PM | barontrumpp / ZORA | Sell | $0.041354 | 0.036441 ZORA | 739.69 | 0.4717 ZORA | $0.0100 | 0xf5a...75ca2 |
Feb 13 12:29 PM | barontrumpp / ZORA | Sell | $0.041354 | 0.036442 ZORA | 4.68 | 0.022983 ZORA | $0.046333 | 0xf5a...75ca2 |
Feb 13 12:29 PM | barontrumpp / ZORA | Buy | $0.041354 | 0.036442 ZORA | 92.46K | 60.00 ZORA | $1.25 | 0xf5a...75ca2 |
Feb 13 12:28 PM | barontrumpp / ZORA | Sell | $0.041346 | 0.036408 ZORA | 573.21 | 0.3636 ZORA | $0.027714 | 0xc86...a9a25 |
Feb 13 12:28 PM | barontrumpp / ZORA | Sell | $0.041346 | 0.036408 ZORA | 11.48 | 0.027282 ZORA | $0.031545 | 0xc86...a9a25 |
Feb 13 12:28 PM | barontrumpp / ZORA | Buy | $0.041346 | 0.036408 ZORA | 71.65K | 46.28 ZORA | $0.9643 | 0xc86...a9a25 |
Feb 13 12:28 PM | barontrumpp / ZORA | Sell | $0.041341 | 0.036382 ZORA | 1.43K | 0.9065 ZORA | $0.0192 | 0x341...2d037 |
Feb 13 12:28 PM | barontrumpp / ZORA | Sell | $0.041341 | 0.036383 ZORA | 175.03K | 111.13 ZORA | $2.35 | 0x341...2d037 |
Feb 13 12:28 PM | barontrumpp / ZORA | Sell | $0.041354 | 0.036446 ZORA | 1.33K | 0.8499 ZORA | $0.0180 | 0x341...2d037 |
Feb 13 12:15 PM | barontrumpp / ZORA | Sell | $0.041355 | 0.036446 ZORA | 698.56 | 0.4458 ZORA | $0.029463 | 0x385...a7de7 |
Feb 13 12:13 PM | barontrumpp / ZORA | Sell | $0.041355 | 0.036446 ZORA | 2.28K | 1.46 ZORA | $0.0309 | 0x65f...fef56 |
Feb 13 12:13 PM | barontrumpp / ZORA | Sell | $0.041355 | 0.036447 ZORA | 282.03K | 181.42 ZORA | $3.82 | 0x65f...fef56 |
Feb 13 12:13 PM | barontrumpp / ZORA | Sell | $0.041377 | 0.036550 ZORA | 1.90K | 1.23 ZORA | $0.0262 | 0x65f...fef56 |
Feb 13 12:13 PM | barontrumpp / HTW | Buy | $0.00 | 83.38 HTW | 1.90K | 159.67K HTW | $0.00 | 0x65f...fef56 |
Feb 13 12:13 PM | barontrumpp / HTW | Buy | $0.00 | 82.91 HTW | 282.03K | 20.00M HTW | $0.00 | 0x65f...fef56 |
Feb 13 10:49 AM | barontrumpp / ZORA | Sell | $0.041378 | 0.036551 ZORA | 1.43K | 0.9302 ZORA | $0.0198 | 0x888...5cac0 |
Feb 13 10:49 AM | barontrumpp / ZORA | Sell | $0.041378 | 0.036551 ZORA | 5.76 | 0.023733 ZORA | $0.047930 | 0x888...5cac0 |
Feb 13 10:49 AM | barontrumpp / ZORA | Buy | $0.041378 | 0.036551 ZORA | 178.49K | 117.51 ZORA | $2.46 | 0x888...5cac0 |
Feb 13 05:44 AM | barontrumpp / ZORA | Sell | $0.041356 | 0.036485 ZORA | 710.56 | 0.4562 ZORA | $0.029630 | 0x9aa...70830 |
Feb 13 05:44 AM | barontrumpp / ZORA | Sell | $0.041356 | 0.036485 ZORA | 8.87 | 0.025693 ZORA | $0.031202 | 0x9aa...70830 |
Feb 13 05:44 AM | barontrumpp / ZORA | Buy | $0.041356 | 0.036485 ZORA | 88.82K | 58.04 ZORA | $1.20 | 0x9aa...70830 |
Feb 13 05:43 AM | barontrumpp / ZORA | Sell | $0.041349 | 0.036453 ZORA | 541.34 | 0.3458 ZORA | $0.027300 | 0x974...32849 |
Feb 13 04:50 AM | barontrumpp / ZORA | Sell | $0.041341 | 0.036453 ZORA | 552.25 | 0.3528 ZORA | $0.027405 | 0x487...af460 |
Feb 13 04:00 AM | barontrumpp / ZORA | Sell | $0.041345 | 0.036453 ZORA | 14.72 | 0.029404 ZORA | $0.031979 | 0x95c...f3c72 |
Feb 13 04:00 AM | barontrumpp / ZORA | Buy | $0.041345 | 0.036453 ZORA | 84.58K | 55.00 ZORA | $1.14 | 0x95c...f3c72 |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041338 | 0.036423 ZORA | 1.84K | 1.17 ZORA | $0.0246 | 0xb95...b8d6f |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041338 | 0.036423 ZORA | 227.71K | 145.71 ZORA | $3.05 | 0xb95...b8d6f |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041355 | 0.036506 ZORA | 1.70K | 1.10 ZORA | $0.0230 | 0xb95...b8d6f |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041356 | 0.036506 ZORA | 661.85 | 0.4263 ZORA | $0.028972 | 0x06f...05ed8 |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041356 | 0.036507 ZORA | 81.77K | 52.79 ZORA | $1.11 | 0x06f...05ed8 |
Feb 13 03:54 AM | barontrumpp / ZORA | Sell | $0.041362 | 0.036536 ZORA | 644.19 | 0.4168 ZORA | $0.028773 | 0x06f...05ed8 |
Feb 13 03:43 AM | barontrumpp / ZORA | Sell | $0.041360 | 0.036537 ZORA | 468.49 | 0.3032 ZORA | $0.026372 | 0x386...a592b |
Feb 13 03:43 AM | barontrumpp / ZORA | Sell | $0.041361 | 0.036537 ZORA | 19.62 | 0.0127 ZORA | $0.032668 | 0x386...a592b |
Feb 13 03:43 AM | barontrumpp / ZORA | Buy | $0.041361 | 0.036537 ZORA | 58.56K | 38.60 ZORA | $0.7964 | 0x386...a592b |
Feb 13 03:41 AM | barontrumpp / ZORA | Sell | $0.041357 | 0.036515 ZORA | 2.45K | 1.58 ZORA | $0.0333 | 0x88d...e61e1 |
Feb 13 03:41 AM | barontrumpp / ZORA | Sell | $0.041357 | 0.036516 ZORA | 4.94 | 0.023186 ZORA | $0.046699 | 0x88d...e61e1 |
Feb 13 03:41 AM | barontrumpp / ZORA | Buy | $0.041357 | 0.036516 ZORA | 306.53K | 200.00 ZORA | $4.16 | 0x88d...e61e1 |
Feb 13 03:41 AM | barontrumpp / ZORA | Sell | $0.041333 | 0.036404 ZORA | 603.61 | 0.3827 ZORA | $0.028046 | 0xed2...b210b |
Feb 13 03:41 AM | barontrumpp / ZORA | Sell | $0.041334 | 0.036404 ZORA | 6.63 | 0.024206 ZORA | $0.048843 | 0xed2...b210b |
Feb 13 03:41 AM | barontrumpp / ZORA | Buy | $0.041334 | 0.036404 ZORA | 75.45K | 48.70 ZORA | $1.01 | 0xed2...b210b |
Feb 13 03:40 AM | barontrumpp / ZORA | Sell | $0.041328 | 0.036377 ZORA | 806.36 | 0.5091 ZORA | $0.0107 | 0x5ea...bf5cc |
Feb 13 03:40 AM | barontrumpp / ZORA | Sell | $0.041328 | 0.036378 ZORA | 22.84 | 0.0144 ZORA | $0.033032 | 0x5ea...bf5cc |
Feb 13 03:40 AM | barontrumpp / ZORA | Buy | $0.041328 | 0.036378 ZORA | 100.79K | 64.72 ZORA | $1.34 | 0x5ea...bf5cc |
Feb 13 03:39 AM | barontrumpp / ZORA | Sell | $0.041319 | 0.036335 ZORA | 2.85K | 1.79 ZORA | $0.0376 | 0x618...7e234 |
Feb 13 03:39 AM | barontrumpp / ZORA | Sell | $0.041319 | 0.036336 ZORA | 354.44K | 224.73 ZORA | $4.67 | 0x618...7e234 |
Feb 13 03:39 AM | barontrumpp / ZORA | Sell | $0.041347 | 0.036469 ZORA | 2.35K | 1.51 ZORA | $0.0317 | 0x618...7e234 |