ZORA/barontrumpp Pool
The live ZORA/barontrumpp price today is $0.0219, with a 24-hour trading volume of $6.96. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $6.96
- 24h Buy Volume
- $0.7859
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Zora (ZORA) barontrumpp (barontrumpp)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/barontrumpp?
The 24-hour high price of ZORA/barontrumpp is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/barontrumpp today?
The total liquidity in the ZORA/barontrumpp pool on Uniswap V4 is No data.
When was the ZORA/barontrumpp pool created?
The ZORA/barontrumpp pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to barontrumpp?
1 ZORA = 1715.0069678288735 barontrumpp ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.679787 ZORA.
Recent Transactions
- : 298617356965997060 ZORA for -517313329493867360000 barontrumpp
- : 3174622358517186 ZORA for -5499495454149096000 barontrumpp
- : -38000000000000000000 ZORA for 6.466416618673342e+22 barontrumpp
- : 393198156233881400 ZORA for -684210802835793100000 barontrumpp
- : 3169360102451025 ZORA for -5514926316519643000 barontrumpp
- : -50000000000000000000 ZORA for 8.552635035447414e+22 barontrumpp
- : 393989466737185700 ZORA for -689644637957960900000 barontrumpp
- : 1151966969756611 ZORA for -2016371055697114600 barontrumpp
- : -50100000000000000000 ZORA for 8.620557974474512e+22 barontrumpp
- : 782884589562 ZORA for -1378544331361511 barontrumpp
| Date | Type | Price (USD) | Price (barontrumpp) | ZORA | barontrumpp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:17 PM | Buy | $0.0219 | 1.72K | 0.2986 | 517.31 | $0.026538 | 0x2bd...ac66f |
Feb 14 03:17 PM | Buy | $0.0219 | 1.72K | 0.023175 | 5.50 | $0.046950 | 0x2bd...ac66f |
Feb 14 03:17 PM | Sell | $0.0219 | 1.72K | 38.00 | 64.66K | $0.8319 | 0x2bd...ac66f |
Feb 14 03:16 PM | Buy | $0.0219 | 1.72K | 0.3932 | 684.21 | $0.028608 | 0x7e0...d5cbb |
Feb 14 03:16 PM | Buy | $0.0219 | 1.72K | 0.023170 | 5.51 | $0.046939 | 0x7e0...d5cbb |
Feb 14 03:16 PM | Sell | $0.0219 | 1.72K | 50.00 | 85.53K | $1.09 | 0x7e0...d5cbb |
Feb 14 03:07 PM | Buy | $0.0219 | 1.73K | 0.3940 | 689.64 | $0.028646 | 0x818...7a85b |
Feb 14 03:07 PM | Buy | $0.0219 | 1.73K | 0.021152 | 2.02 | $0.042528 | 0x818...7a85b |
Feb 14 03:07 PM | Sell | $0.0219 | 1.73K | 50.10 | 86.21K | $1.10 | 0x818...7a85b |
Feb 14 02:47 PM | Buy | $0.0218 | 1.74K | 0.067829 | 0.021379 | $0.071703 | 0x203...578a7 |
Feb 14 02:47 PM | Buy | $0.0218 | 1.74K | 0.023202 | 5.64 | $0.046964 | 0x203...578a7 |
Feb 14 02:47 PM | Sell | $0.0218 | 1.74K | 0.049985 | 0.1723 | $0.052172 | 0x203...578a7 |
Feb 14 12:52 PM | Buy | $0.0218 | 1.74K | 0.3964 | 697.91 | $0.028658 | 0xa3c...b49d4 |
Feb 14 12:52 PM | Buy | $0.0218 | 1.74K | 0.025985 | 10.54 | $0.031308 | 0xa3c...b49d4 |
Feb 14 12:52 PM | Sell | $0.0218 | 1.74K | 50.40 | 87.24K | $1.10 | 0xa3c...b49d4 |
Feb 14 12:49 PM | Buy | $0.0219 | 1.75K | 0.7454 | 1.32K | $0.0163 | 0xdc7...aa31c |
Feb 14 12:49 PM | Buy | $0.0219 | 1.75K | 0.022175 | 3.85 | $0.044755 | 0xdc7...aa31c |
Feb 14 12:49 PM | Sell | $0.0219 | 1.75K | 94.53 | 165.03K | $2.07 | 0xdc7...aa31c |
Feb 13 11:14 PM | Buy | $0.0216 | 1.77K | 0.2718 | 486.82 | $0.025874 | 0x6c1...81507 |
Feb 13 11:14 PM | Buy | $0.0216 | 1.77K | 33.40 | 59.72K | $0.7219 | 0x6c1...81507 |
