beisisi

beisisi Price (beisisi)

Date	Market	Type	Price (USD)	Price	beisisi	2nd ASSET	Total	TXN
Mar 28 12:58 PM	beisisi / ZORA	Sell	$0.0₅4008	0.0₃2699 ZORA	4.22K	1.13 ZORA	$0.0169	0x410...25ea5
Mar 28 12:58 PM	beisisi / ZORA	Sell	$0.0₅4009	0.0₃2700 ZORA	531.76K	144.18 ZORA	$2.13	0x410...25ea5
Mar 28 12:58 PM	beisisi / ZORA	Sell	$0.0₅4128	0.0₃2780 ZORA	31.61	0.0₂8697 ZORA	$0.0₃1305	0x410...25ea5
Mar 28 12:58 PM	beisisi / ZORA	Sell	$0.0₅4128	0.0₃2780 ZORA	3.96K	1.09 ZORA	$0.0163	0x410...25ea5
Mar 28 12:58 PM	beisisi / VDOR	Buy	$0.00	36.52 VDOR	3.96K	144.48K VDOR	$0.00	0x410...25ea5
Mar 28 12:58 PM	beisisi / VDOR	Buy	$0.00	36.46 VDOR	531.76K	18.09M VDOR	$0.00	0x410...25ea5
Mar 28 10:16 AM	beisisi / ZORA	Sell	$0.0₅4091	0.0₃2780 ZORA	8.32	0.0₂2291 ZORA	$0.0₄3406	0x8b4...85fca
Mar 28 10:16 AM	beisisi / ZORA	Sell	$0.0₅4091	0.0₃2780 ZORA	1.04K	0.2875 ZORA	$0.0₂4274	0x8b4...85fca
Mar 28 10:16 AM	beisisi / VDOR	Sell	$0.00	31.50 VDOR	130.59K	4.13M VDOR	$0.00	0x8b4...85fca
Mar 28 10:16 AM	beisisi / ZORA	Sell	$0.0₅4091	0.0₃2780 ZORA	0.2527	0.0₄6955 ZORA	$0.0₅1034	0x8b4...85fca
Mar 28 10:16 AM	beisisi / ZORA	Buy	$0.0₅4091	0.0₃2780 ZORA	130.59K	36.54 ZORA	$0.5342	0x8b4...85fca
Mar 28 06:35 AM	beisisi / ZORA	Sell	$0.0₅4021	0.0₃2760 ZORA	31.72	0.0₂8667 ZORA	$0.0₃1276	0x718...2ad62
Mar 28 06:35 AM	beisisi / ZORA	Sell	$0.0₅4021	0.0₃2760 ZORA	3.98K	1.09 ZORA	$0.0160	0x718...2ad62
Mar 28 06:35 AM	beisisi / Evernorth	Sell	$0.00	37.21 Evernorth	498.60K	19.72M Evernorth	$0.00	0x718...2ad62
Mar 28 06:35 AM	beisisi / ZORA	Sell	$0.0₅4022	0.0₃2761 ZORA	5.62	0.0₂1535 ZORA	$0.0₄2259	0x718...2ad62
Mar 28 06:35 AM	beisisi / ZORA	Buy	$0.0₅4022	0.0₃2761 ZORA	498.60K	137.11 ZORA	$2.01	0x718...2ad62
Mar 28 06:32 AM	beisisi / ZORA	Sell	$0.0₅3913	0.0₃2686 ZORA	7.51	0.0₂1997 ZORA	$0.0₄2938	0xfd9...e6629
Mar 28 06:32 AM	beisisi / ZORA	Sell	$0.0₅3913	0.0₃2686 ZORA	920.60	0.2447 ZORA	$0.0₂3602	0xfd9...e6629
Mar 28 06:32 AM	beisisi / Evernorth	Sell	$0.00	43.51 Evernorth	115.88K	5.14M Evernorth	$0.00	0xfd9...e6629
Mar 28 06:32 AM	beisisi / ZORA	Sell	$0.0₅3913	0.0₃2686 ZORA	21.17	0.0₂5628 ZORA	$0.0₄8282	0xfd9...e6629
Mar 28 06:32 AM	beisisi / ZORA	Buy	$0.0₅3913	0.0₃2686 ZORA	115.88K	31.33 ZORA	$0.4534	0xfd9...e6629
Mar 27 08:40 PM	beisisi / ZORA	Sell	$0.0₅3935	0.0₃2669 ZORA	2.63K	0.6951 ZORA	$0.0104	0x016...c54d0
Mar 27 08:40 PM	beisisi / ZORA	Sell	$0.0₅3936	0.0₃2669 ZORA	329.41K	87.82 ZORA	$1.30	0x016...c54d0
Mar 27 08:40 PM	beisisi / ZORA	Sell	$0.0₅4007	0.0₃2718 ZORA	68.61	0.0185 ZORA	$0.0₃2749	0x016...c54d0
Mar 27 08:40 PM	beisisi / ZORA	Sell	$0.0₅4007	0.0₃2718 ZORA	2.60K	0.7003 ZORA	$0.0104	0x016...c54d0
Mar 27 01:31 PM	beisisi / ZORA	Sell	$0.0₅4048	0.0₃2718 ZORA	6.06K	1.63 ZORA	$0.0245	0x045...cd027
Mar 27 01:31 PM	beisisi / ZORA	Sell	$0.0₅4050	0.0₃2719 ZORA	750.96K	206.34 ZORA	$3.04	0x045...cd027
Mar 27 01:31 PM	beisisi / ZORA	Sell	$0.0₅4221	0.0₃2834 ZORA	44.24	0.0124 ZORA	$0.0₃1868	0x045...cd027
Mar 27 01:31 PM	beisisi / ZORA	Sell	$0.0₅4221	0.0₃2834 ZORA	5.61K	1.57 ZORA	$0.0237	0x045...cd027
Mar 27 01:31 PM	beisisi / ADOR	Buy	$0.00	35.30 ADOR	5.61K	198.04K ADOR	$0.00	0x045...cd027
Mar 27 01:31 PM	beisisi / ADOR	Buy	$0.00	35.26 ADOR	750.96K	24.83M ADOR	$0.00	0x045...cd027
Mar 27 08:24 AM	beisisi / ZORA	Sell	$0.0₅4360	0.0₃2835 ZORA	12.75	0.0₂3578 ZORA	$0.0₄5558	0x5f9...88bc5
Mar 27 08:24 AM	beisisi / ZORA	Sell	$0.0₅4360	0.0₃2835 ZORA	1.62K	0.4550 ZORA	$0.0₂7068	0x5f9...88bc5
Mar 27 08:24 AM	beisisi / VDOR	Sell	$0.00	32.35 VDOR	202.67K	6.67M VDOR	$0.00	0x5f9...88bc5
Mar 27 08:24 AM	beisisi / ZORA	Sell	$0.0₅4360	0.0₃2835 ZORA	0.0310	0.0₅8700 ZORA	$0.0₆1352	0x5f9...88bc5
Mar 27 08:24 AM	beisisi / ZORA	Buy	$0.0₅4360	0.0₃2835 ZORA	202.67K	57.70 ZORA	$0.8835	0x5f9...88bc5
Mar 27 08:11 AM	beisisi / ZORA	Sell	$0.0₅4311	0.0₃2803 ZORA	3.88	0.0₂1078 ZORA	$0.0₄1675	0xb90...b712b
Mar 27 08:11 AM	beisisi / ZORA	Sell	$0.0₅4311	0.0₃2803 ZORA	446.65	0.1239 ZORA	$0.0₂1926	0xb90...b712b
Mar 27 08:11 AM	beisisi / VDOR	Sell	$0.00	34.21 VDOR	55.83K	1.91M VDOR	$0.00	0xb90...b712b
Mar 27 08:11 AM	beisisi / ZORA	Sell	$0.0₅4311	0.0₃2803 ZORA	40.03	0.0111 ZORA	$0.0₃1726	0xb90...b712b
Mar 27 08:11 AM	beisisi / ZORA	Buy	$0.0₅4311	0.0₃2803 ZORA	55.83K	15.78 ZORA	$0.2407	0xb90...b712b
Mar 27 08:10 AM	beisisi / ZORA	Sell	$0.0₅4298	0.0₃2795 ZORA	5.72	0.0₂1584 ZORA	$0.0₄2460	0xb31...6f258
Mar 27 08:10 AM	beisisi / ZORA	Sell	$0.0₅4298	0.0₃2795 ZORA	666.54	0.1844 ZORA	$0.0₂2865	0xb31...6f258
Mar 27 08:10 AM	beisisi / VDOR	Sell	$0.00	34.76 VDOR	83.32K	2.90M VDOR	$0.00	0xb31...6f258
Mar 27 08:10 AM	beisisi / ZORA	Sell	$0.0₅4298	0.0₃2795 ZORA	50.72	0.0140 ZORA	$0.0₃2180	0xb31...6f258
Mar 27 08:10 AM	beisisi / ZORA	Buy	$0.0₅4298	0.0₃2795 ZORA	83.32K	23.46 ZORA	$0.3581	0xb31...6f258
Mar 27 03:39 AM	beisisi / ZORA	Sell	$0.0₅4282	0.0₃2782 ZORA	6.35K	1.75 ZORA	$0.0272	0x5c0...81079
Mar 27 03:39 AM	beisisi / ZORA	Sell	$0.0₅4284	0.0₃2783 ZORA	800.29K	225.41 ZORA	$3.43	0x5c0...81079
Mar 27 03:39 AM	beisisi / ZORA	Sell	$0.0₅4480	0.0₃2910 ZORA	92.59	0.0267 ZORA	$0.0₃4148	0x5c0...81079
Mar 27 03:39 AM	beisisi / ZORA	Sell	$0.0₅4480	0.0₃2910 ZORA	6.12K	1.76 ZORA	$0.0274	0x5c0...81079
Mar 27 03:39 AM	beisisi / ADOR	Buy	$0.00	30.65 ADOR	6.12K	187.41K ADOR	$0.00	0x5c0...81079
Mar 27 03:39 AM	beisisi / ADOR	Buy	$0.00	30.62 ADOR	800.29K	23.47M ADOR	$0.00	0x5c0...81079
Mar 27 03:30 AM	beisisi / ZORA	Sell	$0.0₅4483	0.0₃2911 ZORA	5.49K	1.58 ZORA	$0.0246	0x44b...5b496
Mar 27 03:30 AM	beisisi / ZORA	Sell	$0.0₅4485	0.0₃2912 ZORA	688.71K	202.45 ZORA	$3.09	0x44b...5b496
Mar 27 03:30 AM	beisisi / ZORA	Sell	$0.0₅4665	0.0₃3029 ZORA	42.42	0.0127 ZORA	$0.0₃1979	0x44b...5b496
Mar 27 03:30 AM	beisisi / ZORA	Sell	$0.0₅4665	0.0₃3029 ZORA	5.35K	1.60 ZORA	$0.0250	0x44b...5b496
Mar 27 03:30 AM	beisisi / USMAR	Buy	$0.00	16.39 USMAR	5.35K	87.69K USMAR	$0.00	0x44b...5b496
Mar 27 03:30 AM	beisisi / USMAR	Buy	$0.00	16.38 USMAR	688.71K	11.00M USMAR	$0.00	0x44b...5b496
Mar 26 04:10 AM	beisisi / ZORA	Sell	$0.0₅4877	0.0₃3030 ZORA	8.41	0.0₂2522 ZORA	$0.0₄4100	0x5f5...613c6
Mar 26 04:10 AM	beisisi / ZORA	Sell	$0.0₅4877	0.0₃3030 ZORA	1.06K	0.3182 ZORA	$0.0₂5175	0x5f5...613c6
Mar 26 04:10 AM	beisisi / Benji Taylor	Sell	$0.00	38.08 Benji Taylor	132.63K	5.16M Benji Taylor	$0.00	0x5f5...613c6
Mar 26 04:10 AM	beisisi / ZORA	Sell	$0.0₅4877	0.0₃3030 ZORA	1.30	0.0₃3890 ZORA	$0.0₅6326	0x5f5...613c6
Mar 26 04:10 AM	beisisi / ZORA	Buy	$0.0₅4877	0.0₃3030 ZORA	132.63K	40.43 ZORA	$0.6468	0x5f5...613c6
Mar 26 04:05 AM	beisisi / ZORA	Sell	$0.0₅4853	0.0₃3007 ZORA	163.89	0.0488 ZORA	$0.0₃7954	0xa75...e2dff
Mar 26 04:05 AM	beisisi / ZORA	Sell	$0.0₅4853	0.0₃3007 ZORA	20.71K	6.17 ZORA	$0.1005	0xa75...e2dff
Mar 26 04:05 AM	beisisi / ZORA	Sell	$0.0₅4859	0.0₃3010 ZORA	1.34	0.0₃3989 ZORA	$0.0₅6504	0xa75...e2dff
Mar 26 04:05 AM	beisisi / ZORA	Sell	$0.0₅4859	0.0₃3010 ZORA	166.08	0.0495 ZORA	$0.0₃8070	0xa75...e2dff
Mar 26 04:05 AM	beisisi / Benji Taylor	Buy	$0.00	40.82 Benji Taylor	166.08	6.78K Benji Taylor	$0.00	0xa75...e2dff
Mar 26 04:05 AM	beisisi / Benji Taylor	Buy	$0.00	40.82 Benji Taylor	20.71K	847.46K Benji Taylor	$0.00	0xa75...e2dff
Mar 26 04:02 AM	beisisi / ZORA	Sell	$0.0₅4858	0.0₃3010 ZORA	3.08	0.0₃9169 ZORA	$0.0₄1495	0x560...ed07f
Mar 26 04:02 AM	beisisi / ZORA	Sell	$0.0₅4858	0.0₃3010 ZORA	388.85	0.1159 ZORA	$0.0₂1889	0x560...ed07f
Mar 26 04:02 AM	beisisi / Benji Taylor	Sell	$0.00	40.21 Benji Taylor	48.61K	1.97M Benji Taylor	$0.00	0x560...ed07f
Mar 26 04:02 AM	beisisi / ZORA	Sell	$0.0₅4858	0.0₃3010 ZORA	0.0102	0.0₅3046 ZORA	$0.0₇4966	0x560...ed07f
Mar 26 04:02 AM	beisisi / ZORA	Buy	$0.0₅4858	0.0₃3010 ZORA	48.61K	14.76 ZORA	$0.2361	0x560...ed07f
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4845	0.0₃3002 ZORA	1.29	0.0₃3839 ZORA	$0.0₅6259	0x86c...1da56
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4845	0.0₃3002 ZORA	163.21	0.0485 ZORA	$0.0₃7908	0x86c...1da56
Mar 26 04:01 AM	beisisi / Benji Taylor	Sell	$0.00	41.65 Benji Taylor	20.40K	847.46K Benji Taylor	$0.00	0x86c...1da56
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4845	0.0₃3002 ZORA	0.0245	0.0₅7267 ZORA	$0.0₆1185	0x86c...1da56
Mar 26 04:01 AM	beisisi / ZORA	Buy	$0.0₅4845	0.0₃3002 ZORA	20.40K	6.18 ZORA	$0.0988	0x86c...1da56
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4840	0.0₃2998 ZORA	3.09	0.0₃9173 ZORA	$0.0₄1496	0xbcc...cf33b
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4840	0.0₃2998 ZORA	390.52	0.1159 ZORA	$0.0₂1890	0xbcc...cf33b
Mar 26 04:01 AM	beisisi / Benji Taylor	Sell	$0.00	42.27 Benji Taylor	48.82K	2.08M Benji Taylor	$0.00	0xbcc...cf33b
Mar 26 04:01 AM	beisisi / ZORA	Sell	$0.0₅4840	0.0₃2998 ZORA	0.0245	0.0₅7280 ZORA	$0.0₆1187	0xbcc...cf33b
Mar 26 04:01 AM	beisisi / ZORA	Buy	$0.0₅4840	0.0₃2998 ZORA	48.82K	14.76 ZORA	$0.2362	0xbcc...cf33b
Mar 26 04:00 AM	beisisi / ZORA	Sell	$0.0₅4826	0.0₃2990 ZORA	3.10	0.0₃9174 ZORA	$0.0₄1496	0x89a...29cca
Mar 26 04:00 AM	beisisi / ZORA	Sell	$0.0₅4826	0.0₃2990 ZORA	391.62	0.1159 ZORA	$0.0₂1890	0x89a...29cca
Mar 26 04:00 AM	beisisi / Benji Taylor	Sell	$0.00	43.86 Benji Taylor	48.95K	2.21M Benji Taylor	$0.00	0x89a...29cca
Mar 26 04:00 AM	beisisi / ZORA	Sell	$0.0₅4826	0.0₃2990 ZORA	0.0696	0.0₄2061 ZORA	$0.0₆3361	0x89a...29cca
Mar 26 04:00 AM	beisisi / ZORA	Buy	$0.0₅4826	0.0₃2990 ZORA	48.95K	14.76 ZORA	$0.2362	0x89a...29cca
Mar 24 01:48 PM	beisisi / ZORA	Sell	$0.0₅4775	0.0₃2982 ZORA	8.80	0.0₂2597 ZORA	$0.0₄4202	0xb01...c8f9b
Mar 24 01:48 PM	beisisi / ZORA	Sell	$0.0₅4775	0.0₃2982 ZORA	1.03K	0.3045 ZORA	$0.0₂4927	0xb01...c8f9b
Mar 24 01:48 PM	beisisi / VDOR	Sell	$0.00	35.61 VDOR	128.97K	4.66M VDOR	$0.00	0xb01...c8f9b
Mar 24 01:48 PM	beisisi / ZORA	Sell	$0.0₅4775	0.0₃2982 ZORA	80.16	0.0237 ZORA	$0.0₃3828	0xb01...c8f9b
Mar 24 01:48 PM	beisisi / ZORA	Buy	$0.0₅4776	0.0₃2982 ZORA	128.97K	38.69 ZORA	$0.6158	0xb01...c8f9b
Mar 24 01:45 PM	beisisi / ZORA	Sell	$0.0₅4742	0.0₃2960 ZORA	13.94	0.0₂4083 ZORA	$0.0₄6608	0x936...030bc
Mar 24 01:45 PM	beisisi / ZORA	Sell	$0.0₅4742	0.0₃2960 ZORA	1.76K	0.5148 ZORA	$0.0₂8332	0x936...030bc
Mar 24 01:45 PM	beisisi / VDOR	Sell	$0.00	37.48 VDOR	224.60K	8.86M VDOR	$0.00	0x936...030bc
Mar 24 01:45 PM	beisisi / ZORA	Sell	$0.0₅4742	0.0₃2960 ZORA	0.0253	0.0₅7412 ZORA	$0.0₆1200	0x936...030bc
Mar 24 01:45 PM	beisisi / ZORA	Buy	$0.0₅4742	0.0₃2960 ZORA	224.60K	66.71 ZORA	$1.06	0x936...030bc
Mar 24 01:45 PM	beisisi / ZORA	Sell	$0.0₅4682	0.0₃2922 ZORA	3.19	0.0₃9226 ZORA	$0.0₄1494	0x5a7...71346

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/beisisi	5mo	$0.0149	16	$5.19	-	-	1.93%	$148.50M
beisisi/VDOR	4d	$0.00	3	$0.00	-	-	-	-
beisisi/Evernorth	9d	$0.00	2	$0.00	-	-	-	-

What is the price of beisisi (beisisi)?

The current price for beisisi (beisisi) on the Base chain is $0.0₅4068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for beisisi (beisisi)?

The Fully Diluted Valuation (FDV) of beisisi (beisisi) is $4.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy beisisi (beisisi)?

You can buy beisisi on decentralized exchanges (DEXes) on the Base chain. Check the beisisi Liquidity pools to see all available beisisi trading pairs and choose the pool with the best liquidity.

What is beisisi (beisisi) liquidity?

The total liquidity for beisisi (beisisi) across all pools on Base is $0.1108. Liquidity is spread across pools, providing traders with multiple options for swapping beisisi.

What is beisisi, beisisi?

beisisi (beisisi) is a cryptocurrency token deployed on the Base blockchain. The current value of beisisi is $0.0₅4068. Visit the Description tab for more details about this project.

How to trade beisisi?

You can buy or sell beisisi on the Base chain through any of available beisisi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About beisisi

beisisi (beisisi) is a cryptocurrency token on the Base blockchain. The current price is $0.054068 with a fully diluted valuation of $4.07K.

ZORA/beisisi on Uniswap V4 beisisi/VDOR on Uniswap V4 beisisi/Evernorth on Uniswap V4

beisisi (beisisi)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

beisisi

About beisisi