ZORA/beisisi Pool
The live ZORA/beisisi price today is $0.0149, with a 24-hour trading volume of $6.50. This pair has changed 0.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $6.50
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Zora (ZORA) beisisi (beisisi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1128159027963765800 ZORA for -4.2224170355802694e+21 beisisi
- : 144182850658329800000 ZORA for -5.317602928257327e+23 beisisi
- : 8696982310488166 ZORA for -31609364478245510000 beisisi
- : 1089588967107543800 ZORA for -3.959694931310334e+21 beisisi
- : 2290826546494999 ZORA for -8324216590709432000 beisisi
- : 287513255406276740 ZORA for -1.0447113981732916e+21 beisisi
- : 69545219544865 ZORA for -252692956830082900 beisisi
- : -36536057312818356000 ZORA for 1.3058892477166145e+23 beisisi
- : 8666601172062715 ZORA for -31721311319991316000 beisisi
- : 1086530819922884000 ZORA for -3.976456080676669e+21 beisisi
ZORA / beisisi
ZORA/beisisi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (beisisi) | ZORA | beisisi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:58 PM | Buy | $0.0149 | 3.71K | 1.13 | 4.22K | $0.0168 | 0x410...25ea5 |
Mar 28 12:58 PM | Buy | $0.0149 | 3.70K | 144.18 | 531.76K | $2.14 | 0x410...25ea5 |
Mar 28 12:58 PM | Buy | $0.0149 | 3.60K | 0.028697 | 31.61 | $0.031292 | 0x410...25ea5 |
Mar 28 12:58 PM | Buy | $0.0149 | 3.60K | 1.09 | 3.96K | $0.0162 | 0x410...25ea5 |
Mar 28 10:16 AM | Buy | $0.0147 | 3.60K | 0.022291 | 8.32 | $0.043372 | 0x8b4...85fca |
Mar 28 10:16 AM | Buy | $0.0147 | 3.60K | 0.2875 | 1.04K | $0.024231 | 0x8b4...85fca |
Mar 28 10:16 AM | Buy | $0.0147 | 3.60K | 0.046955 | 0.2527 | $0.051024 | 0x8b4...85fca |
Mar 28 10:16 AM | Sell | $0.0147 | 3.60K | 36.54 | 130.59K | $0.5377 | 0x8b4...85fca |
Mar 28 06:35 AM | Buy | $0.0146 | 3.62K | 0.028667 | 31.72 | $0.031263 | 0x718...2ad62 |
Mar 28 06:35 AM | Buy | $0.0146 | 3.62K | 1.09 | 3.98K | $0.0158 | 0x718...2ad62 |
Mar 28 06:35 AM | Buy | $0.0146 | 3.62K | 0.021535 | 5.62 | $0.042236 | 0x718...2ad62 |
Mar 28 06:35 AM | Sell | $0.0146 | 3.62K | 137.11 | 498.60K | $2.00 | 0x718...2ad62 |
Mar 28 06:32 AM | Buy | $0.0146 | 3.72K | 0.021997 | 7.51 | $0.042909 | 0xfd9...e6629 |
Mar 28 06:32 AM | Buy | $0.0146 | 3.72K | 0.2447 | 920.60 | $0.023566 | 0xfd9...e6629 |
Mar 28 06:32 AM | Buy | $0.0146 | 3.72K | 0.025628 | 21.17 | $0.048199 | 0xfd9...e6629 |
Mar 28 06:32 AM | Sell | $0.0146 | 3.72K | 31.33 | 115.88K | $0.4565 | 0xfd9...e6629 |
Mar 27 08:40 PM | Buy | $0.0147 | 3.75K | 0.6951 | 2.63K | $0.0102 | 0x016...c54d0 |
Mar 27 08:40 PM | Buy | $0.0147 | 3.75K | 87.82 | 329.41K | $1.29 | 0x016...c54d0 |
Mar 27 08:40 PM | Buy | $0.0147 | 3.68K | 0.0185 | 68.61 | $0.032722 | 0x016...c54d0 |
Mar 27 08:40 PM | Buy | $0.0147 | 3.68K | 0.7003 | 2.60K | $0.0103 | 0x016...c54d0 |
Mar 27 01:31 PM | Buy | $0.0149 | 3.68K | 1.63 | 6.06K | $0.0243 | 0x045...cd027 |
Mar 27 01:31 PM | Buy | $0.0149 | 3.68K | 206.34 | 750.96K | $3.07 | 0x045...cd027 |
Mar 27 01:31 PM | Buy | $0.0149 | 3.53K | 0.0124 | 44.24 | $0.031849 | 0x045...cd027 |
Mar 27 01:31 PM | Buy | $0.0149 | 3.53K | 1.57 | 5.61K | $0.0235 | 0x045...cd027 |
Mar 27 08:24 AM | Buy | $0.0154 | 3.53K | 0.023578 | 12.75 | $0.045503 | 0x5f9...88bc5 |
Mar 27 08:24 AM | Buy | $0.0154 | 3.53K | 0.4550 | 1.62K | $0.026998 | 0x5f9...88bc5 |
Mar 27 08:24 AM | Buy | $0.0154 | 3.53K | 0.058700 | 0.0310 | $0.061338 | 0x5f9...88bc5 |
Mar 27 08:24 AM | Sell | $0.0154 | 3.53K | 57.70 | 202.67K | $0.8874 | 0x5f9...88bc5 |
Mar 27 08:11 AM | Buy | $0.0154 | 3.57K | 0.021078 | 3.88 | $0.041658 | 0xb90...b712b |
Mar 27 08:11 AM | Buy | $0.0154 | 3.57K | 0.1239 | 446.65 | $0.021907 | 0xb90...b712b |
Mar 27 08:11 AM | Buy | $0.0154 | 3.57K | 0.0111 | 40.03 | $0.031709 | 0xb90...b712b |
Mar 27 08:11 AM | Sell | $0.0154 | 3.57K | 15.78 | 55.83K | $0.2427 | 0xb90...b712b |
Mar 27 08:10 AM | Buy | $0.0154 | 3.58K | 0.021584 | 5.72 | $0.042436 | 0xb31...6f258 |
Mar 27 08:10 AM | Buy | $0.0154 | 3.58K | 0.1844 | 666.54 | $0.022836 | 0xb31...6f258 |
Mar 27 08:10 AM | Buy | $0.0154 | 3.58K | 0.0140 | 50.72 | $0.032158 | 0xb31...6f258 |
Mar 27 08:10 AM | Sell | $0.0154 | 3.58K | 23.46 | 83.32K | $0.3608 | 0xb31...6f258 |
Mar 27 03:39 AM | Buy | $0.0154 | 3.60K | 1.75 | 6.35K | $0.0269 | 0x5c0...81079 |
Mar 27 03:39 AM | Buy | $0.0154 | 3.59K | 225.41 | 800.29K | $3.47 | 0x5c0...81079 |
Mar 27 03:39 AM | Buy | $0.0154 | 3.44K | 0.0267 | 92.59 | $0.034106 | 0x5c0...81079 |
Mar 27 03:39 AM | Buy | $0.0154 | 3.44K | 1.76 | 6.12K | $0.0271 | 0x5c0...81079 |
Mar 27 03:30 AM | Buy | $0.0154 | 3.44K | 1.58 | 5.49K | $0.0244 | 0x44b...5b496 |
Mar 27 03:30 AM | Buy | $0.0154 | 3.43K | 202.45 | 688.71K | $3.12 | 0x44b...5b496 |
Mar 27 03:30 AM | Buy | $0.0154 | 3.30K | 0.0127 | 42.42 | $0.031959 | 0x44b...5b496 |
Mar 27 03:30 AM | Buy | $0.0154 | 3.30K | 1.60 | 5.35K | $0.0247 | 0x44b...5b496 |
Mar 26 04:10 AM | Buy | $0.0161 | 3.30K | 0.022522 | 8.41 | $0.044059 | 0x5f5...613c6 |
Mar 26 04:10 AM | Buy | $0.0161 | 3.30K | 0.3182 | 1.06K | $0.025124 | 0x5f5...613c6 |
Mar 26 04:10 AM | Buy | $0.0161 | 3.30K | 0.033890 | 1.30 | $0.056262 | 0x5f5...613c6 |
Mar 26 04:10 AM | Sell | $0.0161 | 3.30K | 40.43 | 132.63K | $0.6508 | 0x5f5...613c6 |
Mar 26 04:05 AM | Buy | $0.0161 | 3.33K | 0.0488 | 163.89 | $0.037874 | 0xa75...e2dff |
Mar 26 04:05 AM | Buy | $0.0161 | 3.33K | 6.17 | 20.71K | $0.0996 | 0xa75...e2dff |
Mar 26 04:05 AM | Buy | $0.0161 | 3.32K | 0.033989 | 1.34 | $0.056439 | 0xa75...e2dff |
Mar 26 04:05 AM | Buy | $0.0161 | 3.32K | 0.0495 | 166.08 | $0.037989 | 0xa75...e2dff |
Mar 26 04:02 AM | Buy | $0.0161 | 3.32K | 0.039169 | 3.08 | $0.041480 | 0x560...ed07f |
Mar 26 04:02 AM | Buy | $0.0161 | 3.32K | 0.1159 | 388.85 | $0.021871 | 0x560...ed07f |
Mar 26 04:02 AM | Buy | $0.0161 | 3.32K | 0.053046 | 0.0102 | $0.074917 | 0x560...ed07f |
Mar 26 04:02 AM | Sell | $0.0161 | 3.32K | 14.76 | 48.61K | $0.2382 | 0x560...ed07f |
Mar 26 04:01 AM | Buy | $0.0161 | 3.33K | 0.033839 | 1.29 | $0.056196 | 0x86c...1da56 |
Mar 26 04:01 AM | Buy | $0.0161 | 3.33K | 0.0485 | 163.21 | $0.037829 | 0x86c...1da56 |
Mar 26 04:01 AM | Buy | $0.0161 | 3.33K | 0.057267 | 0.0245 | $0.061174 | 0x86c...1da56 |
Mar 26 04:01 AM | Sell | $0.0161 | 3.33K | 6.18 | 20.40K | $0.0998 | 0x86c...1da56 |
Mar 26 04:01 AM | Buy | $0.0161 | 3.34K | 0.039173 | 3.09 | $0.041481 | 0xbcc...cf33b |
Mar 26 04:01 AM | Buy | $0.0161 | 3.34K | 0.1159 | 390.52 | $0.021871 | 0xbcc...cf33b |
Mar 26 04:01 AM | Buy | $0.0161 | 3.34K | 0.057280 | 0.0245 | $0.061176 | 0xbcc...cf33b |
Mar 26 04:01 AM | Sell | $0.0161 | 3.34K | 14.76 | 48.82K | $0.2383 | 0xbcc...cf33b |
Mar 26 04:00 AM | Buy | $0.0161 | 3.35K | 0.039174 | 3.10 | $0.041481 | 0x89a...29cca |
Mar 26 04:00 AM | Buy | $0.0161 | 3.35K | 0.1159 | 391.62 | $0.021871 | 0x89a...29cca |
Mar 26 04:00 AM | Buy | $0.0161 | 3.35K | 0.042061 | 0.0696 | $0.063327 | 0x89a...29cca |
Mar 26 04:00 AM | Sell | $0.0161 | 3.35K | 14.76 | 48.95K | $0.2383 | 0x89a...29cca |
Mar 24 01:48 PM | Buy | $0.0160 | 3.35K | 0.022597 | 8.80 | $0.044160 | 0xb01...c8f9b |
Mar 24 01:48 PM | Buy | $0.0160 | 3.35K | 0.3045 | 1.03K | $0.024878 | 0xb01...c8f9b |
Mar 24 01:48 PM | Buy | $0.0160 | 3.35K | 0.0237 | 80.16 | $0.033790 | 0xb01...c8f9b |
Mar 24 01:48 PM | Sell | $0.0160 | 3.35K | 38.69 | 128.97K | $0.6198 | 0xb01...c8f9b |
Mar 24 01:45 PM | Buy | $0.0160 | 3.38K | 0.024083 | 13.94 | $0.046542 | 0x936...030bc |
Mar 24 01:45 PM | Buy | $0.0160 | 3.38K | 0.5148 | 1.76K | $0.028249 | 0x936...030bc |
Mar 24 01:45 PM | Buy | $0.0160 | 3.38K | 0.057412 | 0.0253 | $0.061188 | 0x936...030bc |
Mar 24 01:45 PM | Sell | $0.0160 | 3.38K | 66.71 | 224.60K | $1.07 | 0x936...030bc |
Mar 24 01:45 PM | Buy | $0.0160 | 3.42K | 0.039226 | 3.19 | $0.041479 | 0x5a7...71346 |
Mar 24 01:45 PM | Buy | $0.0160 | 3.42K | 0.1143 | 395.20 | $0.021832 | 0x5a7...71346 |
Mar 24 01:45 PM | Buy | $0.0160 | 3.42K | 0.022026 | 7.00 | $0.043247 | 0x5a7...71346 |
Mar 24 01:45 PM | Sell | $0.0160 | 3.42K | 14.80 | 50.21K | $0.2371 | 0x5a7...71346 |
Mar 24 01:45 PM | Buy | $0.0160 | 3.43K | 0.2527 | 876.28 | $0.024052 | 0xb8a...64c5a |
Mar 24 01:45 PM | Buy | $0.0160 | 3.43K | 31.91 | 110.28K | $0.5115 | 0xb8a...64c5a |
Mar 24 01:45 PM | Buy | $0.0160 | 3.41K | 0.022237 | 7.71 | $0.043586 | 0xb8a...64c5a |
Mar 24 01:45 PM | Buy | $0.0160 | 3.41K | 0.2290 | 788.94 | $0.023671 | 0xb8a...64c5a |
Mar 24 01:42 PM | Buy | $0.0160 | 3.41K | 0.0531 | 182.88 | $0.038516 | 0x6fd...50212 |
Mar 24 01:42 PM | Buy | $0.0160 | 3.41K | 6.68 | 23.01K | $0.1072 | 0x6fd...50212 |
Mar 24 01:42 PM | Buy | $0.0160 | 3.41K | 0.0154 | 53.10 | $0.032476 | 0x6fd...50212 |
Mar 24 01:42 PM | Sell | $0.0160 | 3.41K | 41.23 | 139.61K | $0.6615 | 0x6fd...50212 |
Mar 24 03:35 AM | Buy | $0.0161 | 3.43K | 0.022329 | 8.08 | $0.043741 | 0x946...6f1a1 |
Mar 24 03:35 AM | Buy | $0.0161 | 3.43K | 0.2914 | 1.01K | $0.024680 | 0x946...6f1a1 |
Mar 24 03:35 AM | Buy | $0.0161 | 3.43K | 0.059314 | 0.0323 | $0.061496 | 0x946...6f1a1 |
Mar 24 03:35 AM | Sell | $0.0161 | 3.43K | 37.02 | 126.32K | $0.5947 | 0x946...6f1a1 |
Mar 24 01:35 AM | Buy | $0.0161 | 3.46K | 0.021157 | 4.04 | $0.041862 | 0x71b...f2186 |
Mar 24 01:35 AM | Buy | $0.0161 | 3.46K | 0.1447 | 505.43 | $0.022328 | 0x71b...f2186 |
Mar 24 01:35 AM | Buy | $0.0161 | 3.46K | 0.042447 | 0.0855 | $0.063937 | 0x71b...f2186 |
Mar 24 01:35 AM | Sell | $0.0161 | 3.46K | 18.58 | 63.73K | $0.2989 | 0x71b...f2186 |
Mar 23 01:14 PM | Buy | $0.0164 | 3.47K | 0.023050 | 10.69 | $0.044988 | 0xb14...e4ee3 |
Mar 23 01:14 PM | Buy | $0.0164 | 3.47K | 0.3812 | 1.34K | $0.026235 | 0xb14...e4ee3 |
Mar 23 01:14 PM | Buy | $0.0164 | 3.47K | 0.033124 | 1.10 | $0.055109 | 0xb14...e4ee3 |
Mar 23 01:14 PM | Sell | $0.0164 | 3.47K | 48.38 | 167.05K | $0.7914 | 0xb14...e4ee3 |