Zora Coin (ZORA)
The live Zora Coin price today is $0.032484, with a 24-hour trading volume of $15.11. ZORA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.49K
- 24h Volume
- $15.11
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ZORA/WETH on Uniswap V3Recent Transactions
- : 2.8672291391489542e+22 ZORA for -3432518226825916 WETH
- : 25000000000000000000 ZORA for -2992983108231 WETH
- : 25000000000000000000 ZORA for -2992983274016 WETH
- : -3.2077314997472104e+22 ZORA for 3863282850000000 WETH
- : 25000000000000000000 ZORA for -2992770092781 WETH
- : 25000000000000000000 ZORA for -2992770258549 WETH
- : 30000000000000000000 ZORA for -3591324529072 WETH
- : 24937500000000000000 ZORA for -2985288696473 WETH
- : 9975000000000000000 ZORA for -1194115524772 WETH
- : 10000000000000000000 ZORA for -1197108322001 WETH
Zora Coin
Zora Coin Price (ZORA)
| Date | Market | Type | Price (USD) | Price | ZORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:49 AM | ZORA / WETH | Buy | $0.032484 | 0.061201 WETH | 28.67K | 0.023433 WETH | $7.12 | 0x089...12003 |
Mar 27 07:39 AM | ZORA / WETH | Buy | $0.032481 | 0.061201 WETH | 25.00 | 0.052993 WETH | $0.026202 | 0x7c3...9458d |
Mar 27 06:58 AM | ZORA / WETH | Buy | $0.032478 | 0.061201 WETH | 25.00 | 0.052993 WETH | $0.026193 | 0xb26...146aa |
Mar 27 01:56 AM | ZORA / WETH | Sell | $0.032488 | 0.061201 WETH | 32.08K | 0.023864 WETH | $7.98 | 0x420...a0777 |
Mar 26 04:24 AM | ZORA / WETH | Buy | $0.032582 | 0.061201 WETH | 25.00 | 0.052993 WETH | $0.026454 | 0x6c0...feddd |
Mar 25 07:41 PM | ZORA / WETH | Buy | $0.032607 | 0.061201 WETH | 25.00 | 0.052993 WETH | $0.026517 | 0x5e2...679ab |
Mar 24 01:55 PM | ZORA / WETH | Buy | $0.032566 | 0.061201 WETH | 30.00 | 0.053592 WETH | $0.027697 | 0xff7...36316 |
Mar 24 07:22 AM | ZORA / WETH | Buy | $0.032595 | 0.061201 WETH | 24.94 | 0.052986 WETH | $0.026470 | 0x27e...275b2 |
Mar 23 03:14 AM | ZORA / WETH | Buy | $0.032477 | 0.061201 WETH | 9.97 | 0.051195 WETH | $0.022471 | 0x51a...75d5b |
Mar 23 02:51 AM | ZORA / WETH | Buy | $0.032473 | 0.061201 WETH | 10.00 | 0.051198 WETH | $0.022473 | 0xd0e...58a8b |
Mar 22 03:53 PM | ZORA / WETH | Buy | $0.032499 | 0.061201 WETH | 9.97 | 0.051195 WETH | $0.022493 | 0x477...9f8cc |
Mar 22 09:29 AM | ZORA / WETH | Buy | $0.032500 | 0.061201 WETH | 10.00 | 0.051198 WETH | $0.022500 | 0x5c9...8326a |
Mar 21 03:54 PM | ZORA / WETH | Buy | $0.032588 | 0.061201 WETH | 25.00 | 0.052993 WETH | $0.026470 | 0xe47...d6d39 |
Mar 21 09:57 AM | ZORA / WETH | Buy | $0.032591 | 0.061201 WETH | 12.50 | 0.051497 WETH | $0.023239 | 0x2e3...a6a9e |
Mar 20 08:18 AM | ZORA / WETH | Buy | $0.032605 | 0.061201 WETH | 9.97 | 0.051195 WETH | $0.022598 | 0x328...7b514 |
