ZORA/WETH Pool
The live ZORA/WETH price today is $0.032488, with a 24-hour trading volume of $7.99. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032488
- 24h Volume
- $7.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.99
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora Coin (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -3.2077314997472104e+22 ZORA for 3863282850000000 WETH
- : 25000000000000000000 ZORA for -2992770092781 WETH
- : 25000000000000000000 ZORA for -2992770258549 WETH
- : 30000000000000000000 ZORA for -3591324529072 WETH
- : 24937500000000000000 ZORA for -2985288696473 WETH
- : 9975000000000000000 ZORA for -1194115524772 WETH
- : 10000000000000000000 ZORA for -1197108322001 WETH
- : 9975000000000000000 ZORA for -1194115577619 WETH
- : 10000000000000000000 ZORA for -1197108374980 WETH
- : 25000000000000000000 ZORA for -2992771053489 WETH
ZORA / WETH
ZORA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:56 AM | Sell | $0.032488 | 0.061201 | 32.08K | 0.023864 | $7.98 | 0x420...a0777 |
Mar 26 04:24 AM | Buy | $0.032582 | 0.061201 | 25.00 | 0.052993 | $0.026454 | 0x6c0...feddd |
Mar 25 07:41 PM | Buy | $0.032607 | 0.061201 | 25.00 | 0.052993 | $0.026517 | 0x5e2...679ab |
Mar 24 01:55 PM | Buy | $0.032566 | 0.061201 | 30.00 | 0.053592 | $0.027697 | 0xff7...36316 |
Mar 24 07:22 AM | Buy | $0.032595 | 0.061201 | 24.94 | 0.052986 | $0.026470 | 0x27e...275b2 |
Mar 23 03:14 AM | Buy | $0.032477 | 0.061201 | 9.97 | 0.051195 | $0.022471 | 0x51a...75d5b |
Mar 23 02:51 AM | Buy | $0.032473 | 0.061201 | 10.00 | 0.051198 | $0.022473 | 0xd0e...58a8b |
Mar 22 03:53 PM | Buy | $0.032499 | 0.061201 | 9.97 | 0.051195 | $0.022493 | 0x477...9f8cc |
Mar 22 09:29 AM | Buy | $0.032500 | 0.061201 | 10.00 | 0.051198 | $0.022500 | 0x5c9...8326a |
Mar 21 03:54 PM | Buy | $0.032588 | 0.061201 | 25.00 | 0.052993 | $0.026470 | 0xe47...d6d39 |
Mar 21 09:57 AM | Buy | $0.032591 | 0.061201 | 12.50 | 0.051497 | $0.023239 | 0x2e3...a6a9e |
Mar 20 08:18 AM | Buy | $0.032605 | 0.061201 | 9.97 | 0.051195 | $0.022598 | 0x328...7b514 |